CUKROVAR A RAFIN. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR A RAFIN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					106.00	-4.50%	0	0
30.12.1998					111.00	0.00%	222	2
29.12.1998					111.00	-5.12%	0	0
28.12.1998					117.00	0.00%	0	0
23.12.1998					117.00	0.00%	0	0
22.12.1998					117.00	0.00%	0	0
21.12.1998					117.00	0.00%	0	0
18.12.1998					117.00	0.00%	0	0
17.12.1998					117.00	+4.93%	0	0
16.12.1998					111.50	-4.70%	112	1
15.12.1998					117.00	0.00%	0	0
14.12.1998					117.00	0.00%	234	2
11.12.1998					117.00	0.00%	468	4
10.12.1998					117.00	-8.37%	0	0
9.12.1998					127.70	0.00%	0	0
8.12.1998					127.70	0.00%	0	0
7.12.1998					127.70	0.00%	0	0
4.12.1998					127.70	-8.78%	0	0
3.12.1998					140.00	+9.63%	28 915	220
2.12.1998					127.70	0.00%	0	0
1.12.1998					127.70	0.00%	0	0
30.11.1998					0.00	+1.34%	0	0
27.11.1998					126.00	+9.56%	1 008	8
26.11.1998					0.00	+9.47%	0	0
25.11.1998					0.00	+5.05%	0	0
24.11.1998					100.00	+9.89%	200	2
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	-0.65%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	-0.70%	0	0
17.11.1998					0.00	-1.33%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	-2.60%	0	0
12.11.1998					96.00	-4.95%	960	10
11.11.1998					0.00	0.00%	0	0
10.11.1998					101.00	0.00%	505	5
9.11.1998					101.00	-4.71%	202	2
6.11.1998					106.00	-8.22%	212	2
5.11.1998					0.00	-4.54%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	+0.41%	0	0
29.10.1998					120.50	-0.41%	121	1
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					121.00	0.00%	1 210	10
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	-5.46%	0	0
19.10.1998					128.00	+9.82%	1 280	10
16.10.1998					0.00	+4.90%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					111.10	0.00%	556	5
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	+1.41%	0	0
8.10.1998					0.00	+5.84%	0	0
7.10.1998					0.00	+5.07%	0	0
6.10.1998					0.00	+0.51%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					98.00	0.00%	98	1
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	+1.03%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	-5.82%	0	0
24.9.1998					0.00	-4.62%	0	0
23.9.1998					108.00	0.00%	540	5
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	+0.93%	0	0
17.9.1998					108.00	-5.30%	642	6
16.9.1998					0.00	-9.67%	0	0
15.9.1998					0.00	-4.68%	0	0
14.9.1998					0.00	+0.03%	0	0
11.9.1998					131.20	-0.07%	394	3
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	+0.13%	0	0
2.9.1998					131.30	-0.13%	9 441	72
1.9.1998					131.30	-5.60%	263	2
31.8.1998					0.00	+3.30%	0	0
28.8.1998					0.00	+2.39%	0	0
27.8.1998					131.50	+0.05%	263	2
26.8.1998					131.30	+3.48%	789	6
25.8.1998					0.00	0.00%	0	0
24.8.1998					127.00	0.00%	1 270	10
21.8.1998					0.00	0.00%	0	0
20.8.1998					127.00	0.00%	1 143	9
19.8.1998					0.00	+0.37%	0	0
18.8.1998					0.00	+5.43%	0	0
17.8.1998					120.00	-4.76%	360	3
14.8.1998					126.00	0.00%	378	3
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	+2.68%	0	0
11.8.1998					0.00	+1.40%	0	0
10.8.1998					121.00	0.00%	242	2
7.8.1998					121.00	0.00%	121	1
6.8.1998					0.00	0.00%	0	0
5.8.1998					121.00	0.00%	242	2
4.8.1998					0.00	+4.17%	0	0
3.8.1998					0.00	+4.35%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					111.30	0.00%	111	1
29.7.1998					0.00	+0.04%	0	0
28.7.1998					0.00	+0.04%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	+0.31%	0	0
22.7.1998					0.00	+0.49%	0	0
21.7.1998					110.30	-0.18%	1 103	10
20.7.1998					0.00	-1.07%	0	0
17.7.1998					111.70	-1.32%	223	2
16.7.1998					0.00	+2.44%	0	0
15.7.1998					0.00	+0.36%	0	0
14.7.1998					110.10	0.00%	220	2
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	-0.36%	0	0
9.7.1998					110.10	-6.35%	1 326	12
8.7.1998					0.00	+9.15%	0	0
7.7.1998					108.10	+0.09%	541	5
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					108.00	0.00%	216	2
30.6.1998					108.00	+9.09%	216	2
29.6.1998					99.00	+9.87%	990	10
26.6.1998					90.10	-0.66%	631	7
25.6.1998					90.70	-4.62%	544	6
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	+1.17%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	-3.09%	0	0
16.6.1998					0.00	-0.51%	0	0
15.6.1998					0.00	-2.50%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	-1.47%	0	0
9.6.1998					0.00	-1.45%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					103.00	0.00%	515	5
4.6.1998					103.00	0.00%	309	3
3.6.1998					0.00	-6.64%	0	0
2.6.1998					0.00	-3.21%	0	0
1.6.1998					114.00	0.00%	1 710	15
29.5.1998					0.00	0.00%	0	0
28.5.1998					114.00	-9.66%	228	2
27.5.1998					0.00	0.00%	0	0
26.5.1998					126.20	+1.69%	252	2
25.5.1998					0.00	+1.72%	0	0
22.5.1998					0.00	-6.87%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					131.00	0.00%	786	6
15.5.1998					0.00	+0.12%	0	0
14.5.1998					131.00	+1.41%	393	3
13.5.1998					129.00	+9.97%	645	5
12.5.1998					117.30	+5.17%	587	5
11.5.1998					0.00	-5.56%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					122.10	-3.27%	354	3
5.5.1998					122.10	0.00%	855	7
4.5.1998					122.10	0.00%	244	2
30.4.1998					0.00	0.00%	0	0
29.4.1998					122.10	-9.55%	1 099	9
28.4.1998					0.00	+7.63%	0	0
27.4.1998					122.00	+2.75%	1 756	14
24.4.1998					134.00	-0.03%	732	6
23.4.1998					122.10	0.00%	733	6
22.4.1998					122.10	+0.08%	244	2
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	-0.08%	0	0
17.4.1998					0.00	+0.08%	0	0
16.4.1998					122.00	0.00%	976	8
15.4.1998					0.00	0.00%	0	0
14.4.1998					122.00	+2.09%	488	4
10.4.1998					119.50	0.00%	359	3
9.4.1998					0.00	+18.31%	0	0
8.4.1998					0.00	-9.41%	0	0
7.4.1998					0.00	-4.70%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	-5.26%	0	0
1.4.1998					0.00	-5.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					130.00	+5.26%	130	1
20.3.1998					123.50	-5.00%	247	2
19.3.1998					130.00	0.00%	650	5
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›