CUKROVAR A RAFIN. - annual total volumes, min and max prices


Short and summary info about CUKROVAR A RAFIN.

The Prague Stock Exchange
Last price28.03.1997100.10
First price15.06.199320 000.00
Historic min21.02.199672.00
Historic max15.06.199320 000.00
Total volume508 970.00
RMS - RM-System
Last price01.03.2002290.00
First price10.01.1995300.00
Historic min09.11.199930.90
Historic max30.01.2001367.50
Total volume865 838.10
CUKROVAR A RAFIN. - Total volumes and minimum and maximum prices in a given period
Year The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2002 - - - 116.00 290.00 3 978 graf
2001 - - - 95.00 368.00 181 012 graf
2000 - - - 44.00 330.00 20 165 graf
1999 - - - 31.00 281.00 453 695 graf
1998 - - - 86.00 140.00 81 510 graf
1997 84.00 126.00 19 886 70.00 118.00 53 032 graf
1996 72.00 146.00 169 788 53.00 160.00 49 583 graf
1995 92.00 380.00 56 991 55.00 333.00 22 863 graf
1994 285.00 847.00 213 460 - - - graf
1993 640.00 20 000.00 48 845 - - - graf
CUKROVAR A RAFIN., graf
 Prague Stock Exchange 12:19 
Name Price Change
 AVAST  112.00  +1.82% 
 CETV  106.00  -0.93% 
 ČEZ  513.00  +0.10% 
 ERSTE  769.40  -0.85% 
 KOFOLA  287.00  +0.70% 
 KOMER. BANKA  731.00  -1.75% 
 MONETA (GE)  74.00  +1.30% 
 PEGAS  686.00  -0.58% 
 PHILIP MORRIS  13 480.00  -0.15% 
 TELEFÓNICA  215.00  0.00% 
 VIG  600.00  -0.50% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688