CUKROVAR BRODCE - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODCE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199648.400.00%000.00%0
30.12.199648.400.00%000.00%0
27.12.199648.400.00%000.00%0
23.12.199648.400.00%000.00%0
20.12.199648.400.00%000.00%0
19.12.199648.40+10.00%000.00%0
18.12.199644.000.00%0047.00-9.61%75216
17.12.199644.000.00%00-8.77%0
16.12.199644.000.00%00-9.52%0
13.12.199644.000.00%00-8.69%0
12.12.199644.000.00%00-9.21%0
11.12.199644.000.00%00-9.52%0
10.12.199644.000.00%00-4.54%0
9.12.199644.000.00%000.00%0
6.12.199644.000.00%00-2.22%0
5.12.199644.000.00%0090.00+7.14%901
4.12.199644.000.00%00+5.00%0
3.12.199644.000.00%000.00%0
2.12.199644.000.00%000.00%0
29.11.199644.000.00%000.00%0
28.11.199644.00-9.46%3 520800.00%0
27.11.199648.600.00%000.00%0
26.11.199648.600.00%000.00%0
25.11.199648.60-10.00%000.00%0
22.11.199654.000.00%000.00%0
21.11.199654.000.00%000.00%0
20.11.199654.000.00%000.00%0
19.11.199654.000.00%000.00%0
18.11.199654.00-8.92%864160.00%0
15.11.199659.290.00%000.00%0
14.11.199659.29+10.00%949160.00%0
13.11.199653.900.00%000.00%0
12.11.199653.900.00%000.00%0
11.11.199653.90+10.00%000.00%0
8.11.199649.000.00%000.00%0
7.11.199649.000.00%000.00%0
6.11.199649.000.00%000.00%0
5.11.199649.000.00%000.00%0
4.11.199649.000.00%000.00%0
1.11.199649.000.00%000.00%0
31.10.199649.00+4.25%784160.000.00%00
30.10.199647.000.00%000.000.00%00
29.10.199647.000.00%000.000.00%00
25.10.199647.000.00%000.000.00%00
24.10.199647.000.00%000.000.00%00
23.10.199647.000.00%000.000.00%00
22.10.199647.000.00%000.000.00%00
21.10.199647.000.00%000.000.00%00
18.10.199647.000.00%000.00%00
17.10.199647.000.00%000.00%00
16.10.199647.000.00%000.00%00
15.10.199647.000.00%000.00%00
14.10.199647.000.00%000.00%00
11.10.199647.000.00%000.00%00
10.10.199647.00+0.59%752160.00%00
9.10.199646.720.00%000.00%00
8.10.199646.720.00%000.00%00
7.10.199646.720.00%000.00%00
4.10.199646.720.00%000.00%00
3.10.199646.720.00%000.00%00
2.10.199646.720.00%000.00%00
1.10.199646.720.00%000.00%00
30.9.199646.720.00%000.00%00
27.9.199646.720.00%00-0.06%00
26.9.199646.720.00%00-0.06%00
25.9.199646.720.00%000.00%00
24.9.199646.720.00%000.00%00
23.9.199646.720.00%000.00%00
20.9.199646.720.00%000.00%00
19.9.199646.720.00%000.00%00
18.9.199646.720.00%000.00%00
17.9.199646.720.00%000.00%00
16.9.199646.720.00%000.00%00
13.9.199646.720.00%000.00%00
12.9.199646.720.00%000.00%00
11.9.199646.720.00%000.00%00
10.9.199646.720.00%0080.100.00%6418
9.9.199646.720.00%000.00%00
6.9.199646.720.00%000.00%00
5.9.199646.720.00%000.00%00
4.9.199646.720.00%000.00%00
3.9.199646.720.00%000.00%00
2.9.199646.72+9.98%000.00%00
30.8.199642.480.00%000.00%00
29.8.199642.480.00%000.00%00
28.8.199642.480.00%000.00%00
27.8.199642.480.00%000.00%00
26.8.199642.480.00%0080.00+5.00%2 56032
23.8.199642.480.00%0076.00-5.00%1522
22.8.199642.480.00%000.00%00
21.8.199642.480.00%000.00%00
20.8.199642.480.00%000.00%00
19.8.199642.480.00%000.00%00
16.8.199642.480.00%000.00%00
15.8.199642.48-9.98%637150.00%00
14.8.199647.190.00%000.00%00
13.8.199647.190.00%000.00%00
12.8.199647.19+10.00%00+3.00%00
9.8.199642.900.00%000.00%00
8.8.199642.90+10.00%1 716400.00%00
7.8.199639.000.00%00+2.00%00
6.8.199639.000.00%0076.50-2.00%6 12080
5.8.199639.000.00%000.00%00
2.8.199639.000.00%000.00%00
1.8.199639.000.00%000.00%00
31.7.199639.000.00%0078.000.00%6 24080
30.7.199639.000.00%000.00%00
29.7.199639.000.00%000.00%00
26.7.199639.000.00%000.00%00
25.7.199639.000.00%000.00%00
24.7.199639.000.00%0078.00+5.00%6248
23.7.199639.000.00%0074.00-1.00%6669
22.7.199639.000.00%0074.50-4.00%2 98040
19.7.199639.000.00%000.00%00
18.7.199639.000.00%000.00%00
17.7.199639.000.00%000.00%00
16.7.199639.000.00%000.00%00
15.7.199639.000.00%000.00%00
12.7.199639.000.00%00+5.00%00
11.7.199639.00-8.12%1 2483274.50-4.00%89412
10.7.199642.450.00%000.00%00
9.7.199642.450.00%000.00%00
8.7.199642.45-9.98%000.00%00
5.7.1996
4.7.199647.16-10.00%000.00%00
3.7.199652.400.00%000.00%00
2.7.199652.400.00%000.00%00
1.7.199652.400.00%000.00%00
28.6.199652.400.00%000.00%00
27.6.199652.400.00%0078.000.00%1 24816
26.6.199652.400.00%00+5.00%00
25.6.199652.400.00%0074.50-4.00%1 19216
24.6.199652.400.00%000.00%00
21.6.199652.400.00%000.00%00
20.6.199652.40+9.99%000.00%00
19.6.199647.640.00%000.00%00
18.6.199647.640.00%000.00%00
17.6.199647.64+9.99%000.00%00
14.6.199643.310.00%000.00%00
13.6.199643.31-9.99%26060.00%00
12.6.199648.120.00%000.00%00
11.6.199648.120.00%000.00%00
10.6.199648.12-9.98%000.00%00
7.6.199653.460.00%000.00%00
6.6.199653.46-10.00%000.00%00
5.6.199659.400.00%0078.000.00%6248
4.6.199659.400.00%000.00%00
3.6.199659.40-10.00%000.00%00
31.5.199666.000.00%000.00%00
30.5.199666.000.00%000.00%00
29.5.199666.000.00%0078.00+5.00%2 34030
28.5.199666.000.00%0074.50-4.00%1 19216
27.5.199666.000.00%000.00%00
24.5.199666.000.00%000.00%00
23.5.199666.00+0.19%2 1123278.00-4.00%1 24816
22.5.199665.870.00%000.00%00
21.5.199665.870.00%000.00%00
20.5.199665.870.00%000.00%00
17.5.199665.870.00%000.00%00
16.5.199665.870.00%000.00%00
15.5.199665.870.00%00+4.00%00
14.5.199665.870.00%00+2.00%00
13.5.199665.870.00%0076.50-6.00%1 22416
10.5.199665.870.00%00+4.00%00
9.5.199665.870.00%0078.000.00%6248
7.5.199665.870.00%000.00%00
6.5.199665.870.00%00-5.00%00
3.5.199665.870.00%0082.000.00%1 31216
2.5.199665.87+9.98%00+5.00%00
30.4.199659.890.00%0078.00-5.00%1 24816
29.4.199659.89+9.99%0082.000.00%1 96824
26.4.199654.450.00%000.00%00
25.4.199654.45-10.00%871160.00%00
24.4.199660.500.00%0082.000.00%1 80422
23.4.199660.500.00%00+9.00%00
22.4.199660.500.00%00+9.00%00
19.4.199660.500.00%00+10.00%00
18.4.199660.500.00%0063.00+5.00%1 00816
17.4.199660.500.00%000.00%00
16.4.199660.500.00%000.00%00
15.4.199660.50+10.00%1 93632-2.00%00
12.4.199655.000.00%00-9.00%00
11.4.199655.00+3.77%2 20040-9.00%00
10.4.199653.000.00%00-5.00%00
9.4.199653.000.00%000.00%00
5.4.199653.000.00%000.00%00
4.4.199653.000.00%0077.00-3.00%1 38618
3.4.199653.000.00%00-9.00%00
2.4.199653.000.00%000.00%00
1.4.199653.000.00%000.00%00
29.3.199653.000.00%000.00%00
28.3.199653.00+3.92%42480.00%00
27.3.199651.000.00%000.00%00
26.3.199651.000.00%000.00%00
25.3.199651.000.00%000.00%00
22.3.199651.000.00%000.00%00
21.3.199651.000.00%816160.00%00
20.3.199651.000.00%0087.000.00%87010
19.3.199651.000.00%000.00%00
18.3.199651.00+4.08%81616-6.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec