CUKROVAR BRODCE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

Short and summary info about CUKROVAR BRODCE

The Prague Stock Exchange
Last price	28.03.1997	59.17
First price	02.03.1995	266.00
Historic min	26.07.1995	29.50
Historic max	02.03.1995	266.00
Total volume	52 410.00

RMS - RM-System
Last price	09.04.1998	44.00
First price	28.03.1995	154.00
Historic min	12.02.1997	44.00
Historic max	25.10.1995	402.00
Total volume	187 513.40

Go to monthly & yearly prices and volumes of CUKROVAR BRODCE

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODCE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.4.1998					0.00	-8.33%	0	0
8.4.1998					0.00	-9.43%	0	0
7.4.1998					0.00	-8.62%	0	0
6.4.1998					0.00	-9.37%	0	0
3.4.1998					0.00	-9.85%	0	0
2.4.1998					0.00	-8.97%	0	0
1.4.1998					0.00	-9.30%	0	0
31.3.1998					0.00	-9.47%	0	0
30.3.1998					0.00	-5.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
‹‹ First 60 Next 20 ›