CUKROVAR BRODEK - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.199738.00+8.57%3429
11.12.199735.000.00%2106
10.12.199735.00+9.37%35010
9.12.199732.000.00%38412
8.12.1997-8.57%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.199735.000.00%1404
27.11.19970.00%0
26.11.19970.00%0
25.11.199735.000.00%702
24.11.19970.00%0
21.11.199735.000.00%35010
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.199735.000.00%702
31.10.19970.00%0
30.10.1997+4.47%0
29.10.199733.50+4.68%53616
27.10.1997-4.47%0
24.10.1997-4.28%0
23.10.19970.00%0
22.10.19970.00%0
21.10.1997+4.47%0
20.10.199733.50-4.28%1344
17.10.19970.00%0
16.10.1997+6.06%0
15.10.1997+10.00%0
14.10.1997+7.14%0
13.10.199728.000.00%843
10.10.199728.000.00%30811
9.10.199728.000.00%1405
8.10.19970.00%0
7.10.1997+6.87%0
6.10.19970.00%0
3.10.19970.00%0
2.10.1997-0.19%0
1.10.1997-0.94%0
30.9.199730.770.00%00+1.92%0
29.9.199730.770.00%0000
26.9.199730.77-4.97%154526.00-0.32%34914
25.9.199732.38-4.98%194625.00-3.84%1506
24.9.199734.08-4.99%000.00%0
23.9.199735.87-4.98%00+6.12%0
22.9.199737.75-4.98%0024.50-2.00%1727
19.9.199739.73-4.99%0025.00-6.22%502
18.9.199741.82-4.99%66916+2.53%0
17.9.199744.02-4.98%000.00%0
16.9.199746.33-4.98%00+4.00%0
15.9.199748.76-4.98%0025.000.00%2259
12.9.199751.32-4.99%000.00%0
11.9.199754.02-4.99%00-3.84%0
10.9.199756.86-4.99%00-7.80%0
9.9.199759.85-4.98%0000
8.9.199762.99-4.99%000.00%0
5.9.199766.30-4.98%000.00%0
4.9.199769.78-4.99%000.00%0
3.9.199773.45-4.99%000.00%0
2.9.199777.31-4.98%000.00%0
1.9.199781.37-4.99%000.00%0
29.8.199785.65-4.99%0028.20-9.03%28210
28.8.199790.150.00%00-8.82%0
27.8.199790.150.00%000.00%0
26.8.199790.150.00%000.00%0
25.8.199790.150.00%000.00%0
22.8.199790.15-4.99%000.00%0
21.8.199794.89-4.99%00-8.10%0
20.8.199799.88-4.99%00-9.75%0
19.8.1997105.130.00%00-8.88%0
18.8.1997105.130.00%00-10.00%0
15.8.1997105.130.00%00-9.09%0
14.8.1997105.130.00%00-9.83%0
13.8.1997105.13-4.99%00-8.95%0
12.8.1997110.66-4.99%0000
11.8.1997116.48-4.99%00-9.75%0
8.8.1997122.61-4.99%00-9.89%0
7.8.1997129.06-4.99%000.00%0
6.8.1997135.850.00%0091.000.00%3644
5.8.1997135.85-5.00%0091.000.00%4555
4.8.1997143.000.00%00+9.63%0
1.8.1997143.000.00%00+9.21%0
31.7.1997143.000.00%00+9.32%0
30.7.1997143.000.00%4 71933+2.23%0
29.7.1997143.000.00%0068.000.00%3405
28.7.1997143.000.00%00-0.07%0
25.7.1997143.000.00%00+4.53%0
24.7.1997143.00+2.87%57240.00%0
23.7.1997139.000.00%00+6.19%0
22.7.1997139.00-3.53%1391-0.08%0
21.7.1997144.100.00%00+4.47%0
18.7.1997144.10+4.99%00+2.38%0
17.7.1997137.24+4.99%00+4.74%0
16.7.1997130.71+4.99%00+4.28%0
15.7.1997124.49+4.99%000.00%0
14.7.1997118.570.00%00+5.00%0
11.7.1997118.57+4.99%0000
10.7.1997112.930.00%000.00%0
9.7.1997112.930.00%000.00%0
8.7.1997112.93+4.99%11310.00%0
7.7.1997107.560.00%00+6.08%0
4.7.1997107.560.00%00+3.12%0
3.7.1997107.560.00%00-0.15%0
2.7.1997107.56-4.99%0046.00+1.71%82418
1.7.1997113.220.00%00-8.16%0
30.6.1997113.220.00%0049.00-9.42%63713
27.6.1997113.220.00%0054.10-9.83%70313
26.6.1997113.220.00%00-9.09%0
25.6.1997113.220.00%0000
24.6.1997113.220.00%00-9.87%0
23.6.1997113.220.00%00-10.00%0
20.6.1997113.220.00%00-9.09%0
19.6.1997113.220.00%00-9.17%0
18.6.1997113.220.00%000.00%0
17.6.1997113.220.00%000.00%0
16.6.1997113.220.00%000.00%0
13.6.1997113.220.00%000.00%0
12.6.1997113.220.00%000.00%0
11.6.1997113.220.00%000.00%0
10.6.1997113.220.00%000.00%0
9.6.1997113.220.00%00-9.91%0
6.6.1997113.220.00%000.00%0
5.6.1997113.22-4.99%00-2.41%0
4.6.1997119.17-4.99%00124.00-7.46%1241
3.6.1997125.44-4.99%00-4.96%0
2.6.1997132.04-4.99%000.00%0
30.5.1997138.98-4.99%000.00%0
29.5.1997146.290.00%000.00%0
28.5.1997146.290.00%00+3.20%0
27.5.1997146.290.00%00141.00-3.10%2 18616
26.5.1997146.29-4.99%3 65725141.00+3.67%5644
23.5.1997153.980.00%00136.00-5.88%2722
22.5.1997153.980.00%000.00%0
21.5.1997153.980.00%000.00%0
20.5.1997153.980.00%00+6.64%0
19.5.1997153.980.00%00135.50-3.90%1 62612
16.5.1997153.980.00%00141.00+4.63%7055
15.5.1997153.98-4.99%4623128.50+4.78%1 34810
14.5.1997162.080.00%00128.60-4.75%5144
13.5.1997162.08-4.99%9726-6.55%0
12.5.1997170.61-4.99%2 90017+3.45%0
9.5.1997179.58+4.99%00+7.59%0
7.5.1997171.03+4.99%00128.00-3.13%2 59620
6.5.1997162.89+4.99%00+2.99%0
5.5.1997155.14+4.99%5 43035130.10+0.03%1 1719
2.5.1997147.76+4.99%00+3.99%0
30.4.1997140.73+4.99%00+0.04%0
29.4.1997134.030.00%00-1.02%0
28.4.1997134.03-4.99%3 88729126.30+5.25%1 0108
25.4.1997141.080.00%00120.00-5.43%1 32011
24.4.1997141.08-4.99%00126.90-0.07%3 42627
23.4.1997148.50-4.99%00+9.86%0
22.4.1997156.31-4.99%00115.60-6.69%6946
21.4.1997164.530.00%00-2.27%0
18.4.1997164.530.00%00+3.50%0
17.4.1997164.53+4.99%2 63216122.500.00%8587
16.4.1997156.70+4.99%2 66417122.50+0.13%1 1039
15.4.1997149.24+4.99%00+4.34%0
14.4.1997142.14+4.99%4 54832131.00-2.69%2 69723
11.4.1997135.38-4.99%5424120.50+0.72%1 0859
10.4.1997142.50-5.00%3 13522132.00-0.72%3 94833
9.4.1997150.000.00%00120.500.00%7236
8.4.1997150.00+2.01%30 000200-4.37%0
7.4.1997147.04-4.99%4 85233126.00-9.35%6305
4.4.1997154.77-4.99%00139.00+2.58%5564
3.4.1997162.910.00%00135.50-7.22%8136
2.4.1997162.91-4.99%9 44958153.00+1.42%7 74153
1.4.1997171.480.00%00-9.71%0
28.3.1997171.480.00%00159.50+5.28%1 59510
27.3.1997171.48-4.99%00151.50+2.36%7585
26.3.1997180.50-5.00%7 76243148.00-3.83%2 36816
25.3.1997190.00-5.00%1 1406158.00-1.04%2 46216
24.3.1997200.000.00%00+0.75%0
21.3.1997200.000.00%3 60018-0.29%0
20.3.1997200.000.00%3 00015-0.54%0
19.3.1997200.000.00%00+2.21%0
18.3.1997200.000.00%00+3.17%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec