CUKROVAR DRAHAN. - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR DRAHAN.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.1995+1.00%00
18.12.199586.00-1.00%1 03212
17.12.1995
15.12.199598.000.00%0087.00+1.00%1 65319
14.12.199598.000.00%9 80010086.000.00%1 72020
13.12.199598.000.00%0086.000.00%1 03212
12.12.199598.000.00%000.00%00
11.12.199598.000.00%2 352240.00%00
8.12.199598.000.00%000.00%00
7.12.199598.000.00%000.00%00
6.12.199598.000.00%00+5.00%00
5.12.199598.000.00%0082.00-5.00%4926
4.12.199598.000.00%2 9403086.000.00%1 03212
1.12.199598.000.00%000.00%00
30.11.199598.000.00%1 17612+1.00%00
29.11.199598.000.00%000.00%00
28.11.199598.000.00%000.00%00
27.11.199598.000.00%5 292540.00%00
24.11.199598.000.00%000.00%00
23.11.199598.000.00%2 940300.00%00
22.11.199598.000.00%000.00%00
21.11.199598.000.00%00+3.00%00
20.11.199598.000.00%5 4885682.50-1.00%99012
17.11.199598.000.00%0085.00-2.00%1 50618
16.11.199598.00-0.30%3 13632+1.00%00
15.11.199598.300.00%0084.50-9.00%1 52118
14.11.199598.300.00%000.00%00
13.11.199598.30+1.31%2 3592493.00+4.00%3 72040
10.11.199597.020.00%00+14.00%00
9.11.199597.02+10.00%3 1053278.50-8.00%4716
8.11.199588.200.00%0085.000.00%1 53018
7.11.199588.200.00%00+14.00%00
6.11.199588.20-10.00%7 1448174.50+8.00%4 47060
3.11.199598.000.00%00+4.00%00
2.11.199598.000.00%2 6462770.000.00%1 32420
1.11.199598.000.00%00-10.00%00
31.10.199598.000.00%00-10.00%00
30.10.199598.000.00%0080.80-5.00%3234
27.10.199598.000.00%000.00%00
26.10.199598.000.00%1 176120.00%00
25.10.199598.000.00%0085.000.00%1 02012
24.10.199598.000.00%00
23.10.199598.000.00%00
20.10.199598.000.00%000.00%00
19.10.199598.000.00%3 52836-9.00%00
18.10.199598.000.00%00+9.00%00
17.10.199598.000.00%000.00%00
16.10.199598.000.00%00+8.00%00
13.10.199598.000.00%0079.00-2.00%1 89624
12.10.199598.000.00%2 9403081.00-5.00%4866
11.10.199598.000.00%0085.00+6.00%5106
10.10.199598.000.00%0080.00+3.00%4806
9.10.199598.000.00%0077.50-4.00%93012
6.10.199598.000.00%0081.00-10.00%97212
5.10.199598.000.00%1 1761290.000.00%2 70030
4.10.199598.00+0.51%1 764180.00%00
3.10.199597.500.00%00+5.00%00
2.10.199597.500.00%0085.50-5.00%1 02612
29.9.199597.500.00%1 170120.00%00
28.9.199597.500.00%000.00%00
27.9.199597.500.00%000.00%00
26.9.199597.500.00%5 850600.00%00
25.9.199597.500.00%000.00%00
22.9.199597.500.00%2 340240.00%00
21.9.199597.500.00%00
20.9.199597.500.00%00
19.9.199597.500.00%2 925300.00%00
18.9.199597.500.00%000.00%00
15.9.199597.50+0.30%1 9502090.000.00%1 08012
14.9.199597.200.00%000.00%00
13.9.199597.200.00%000.00%00
12.9.199597.20+0.10%87590.00%00
11.9.199597.100.00%000.00%00
8.9.199597.100.00%7 865810.00%00
7.9.199597.10+1.14%1 165120.00%00
6.9.199596.00+0.96%5 760600.00%00
5.9.199595.080.00%000.00%00
4.9.199595.08+4.99%000.00%00
1.9.199590.560.00%000.00%00
31.8.199590.560.00%00+5.00%00
30.8.199590.560.00%0085.50-5.00%2 56530
29.8.199590.560.00%0090.000.00%1 08012
28.8.199590.560.00%00+1.00%00
25.8.199590.560.00%00+9.00%00
24.8.199590.560.00%0081.50+1.00%1 30416
23.8.199590.560.00%000.00%00
22.8.199590.560.00%000.00%00
21.8.199590.56-4.99%1 08712-1.00%00
18.8.199595.320.00%00-10.00%00
17.8.199595.320.00%0090.000.00%1802
16.8.199595.320.00%00-10.00%00
15.8.199595.320.00%000.00%00
14.8.199595.320.00%000.00%00
11.8.199595.320.00%000.00%00
10.8.199595.320.00%000.00%00
9.8.199595.320.00%000.00%00
8.8.199595.320.00%000.00%00
7.8.199595.320.00%000.00%00
4.8.199595.320.00%00-2.00%00
3.8.199595.320.00%00-10.00%00
2.8.199595.320.00%00-10.00%00
1.8.199595.320.00%00-9.00%00
31.7.199595.320.00%00-10.00%00
28.7.199595.320.00%00-10.00%00
27.7.199595.320.00%00-10.00%00
26.7.199595.320.00%00-10.00%00
25.7.199595.320.00%00-10.00%00
24.7.199595.320.00%00-10.00%00
21.7.199595.32-4.99%1 71618-5.00%00
20.7.1995100.330.00%000.00%00
19.7.1995100.330.00%00-10.00%00
18.7.1995100.33+4.99%000.00%00
17.7.199595.56+4.99%5 734600.00%00
14.7.199591.01+0.01%54660.00%00
13.7.199591.00+1.11%1 092120.00%00
12.7.199590.000.00%000.00%00
11.7.199590.000.00%00-10.00%00
10.7.199590.000.00%00-10.00%00
7.7.1995-9.00%00
4.7.199590.00+3.67%6 48072-10.00%00
3.7.199586.81+4.99%00-10.00%00
30.6.199582.68+4.99%00500.00+10.00%9 00018
29.6.199578.75+5.00%00+10.00%00
28.6.199575.000.00%4506+10.00%00
27.6.199575.00+0.25%75010+10.00%00
26.6.199574.810.00%00+10.00%00
23.6.199574.81+4.99%4496+10.00%00
22.6.199571.25-5.00%2 85040+10.00%00
21.6.199575.000.00%00+10.00%00
20.6.199575.000.00%00+10.00%00
19.6.199575.000.00%00+10.00%00
16.6.199575.000.00%00+9.00%00
15.6.199575.000.00%00+10.00%00
14.6.199575.000.00%00+9.00%00
13.6.199575.000.00%00+10.00%00
12.6.199575.000.00%00+10.00%00
9.6.199575.00+1.54%75010+10.00%00
8.6.199573.860.00%00+10.00%00
7.6.199573.860.00%00+10.00%00
6.6.199573.860.00%00+9.00%00
5.6.199573.860.00%00+9.00%00
2.6.199573.860.00%00+7.00%00
1.6.199573.860.00%0073.50-3.00%1472
31.5.19950078.00-3.00%4 86664
30.5.199500+7.00%00
29.5.199500+3.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.199500+9.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.199573.860.00%20 312275+5.00%00
16.5.199573.86-499.00%1 5512162.00-5.00%3726
15.5.199577.74-499.00%1 944250.00%00
12.5.199581.83+499.00%3 437420.00%00
11.5.199577.94+499.00%000.00%00
10.5.199574.23+499.00%000.00%00
9.5.199570.70+498.00%6 575930.00%00
5.5.199567.34+498.00%000.00%00
4.5.199564.14+499.00%0065.000.00%97515
3.5.199561.09+498.00%000.00%00
2.5.199558.19+499.00%000.00%00
28.4.199555.42+498.00%554100.00%00
27.4.199552.79+499.00%000.00%00
26.4.199550.28+499.00%000.00%00
25.4.199547.89+499.00%287665.000.00%1 95030
24.4.199545.61-499.00%000.00%00
21.4.199548.01-498.00%000.00%00
20.4.199550.53-498.00%000.00%00
19.4.199553.18-498.00%000.00%00
18.4.199555.97-499.00%000.00%00
14.4.199558.91+499.00%589100.00%00
13.4.199556.11-499.00%00+5.00%00
12.4.19950062.00-5.00%86814
11.4.19950065.000.00%78012
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.199559.06+499.00%000.00%00
4.4.199556.25+498.00%000.00%00
3.4.199553.58+499.00%32160.00%00
31.3.199551.03-498.00%000.00%00
30.3.199553.71-498.00%000.00%00
29.3.199556.53-499.00%0065.00-1.00%78012
28.3.199559.50+466.00%59510-10.00%00
27.3.199556.85+498.00%00
24.3.199554.15-500.00%00
23.3.199557.00-500.00%00
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec