CUKROVAR DRAHAN. - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR DRAHAN.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199633.000.00%000.00%0
30.12.199633.000.00%000.00%0
27.12.199633.000.00%000.00%0
23.12.199633.000.00%000.00%0
20.12.199633.000.00%000.00%0
19.12.199633.000.00%00-8.57%0
18.12.199633.000.00%000.00%0
17.12.199633.000.00%00-7.89%0
16.12.199633.000.00%000.00%0
13.12.199633.000.00%00-5.00%0
12.12.199633.00+2.48%396120.00%0
11.12.199632.200.00%000.00%0
10.12.199632.200.00%000.00%0
9.12.199632.20-9.98%000.00%0
6.12.199635.770.00%000.00%0
5.12.199635.77+9.99%000.00%0
4.12.199632.520.00%000.00%0
3.12.199632.520.00%000.00%0
2.12.199632.52+9.97%00+5.26%0
29.11.199629.570.00%0038.00-5.00%2286
28.11.199629.57+9.96%000.00%0
27.11.199626.890.00%000.00%0
26.11.199626.890.00%000.00%0
25.11.199626.89+9.97%000.00%0
22.11.199624.450.00%000.00%0
21.11.199624.45+9.98%0040.000.00%2406
20.11.199622.230.00%00+1.26%0
19.11.199622.230.00%000.00%0
18.11.199622.23+9.99%00+1.28%0
15.11.199620.210.00%0039.00+8.33%81921
14.11.199620.21+9.95%00+9.09%0
13.11.199618.380.00%0033.00-8.33%2 44274
12.11.199618.380.00%0036.00+9.09%79222
11.11.199618.380.00%000.00%0
8.11.199618.380.00%0033.00-8.33%1986
7.11.199618.380.00%00-7.69%0
6.11.199618.380.00%000.00%0
5.11.199618.380.00%000.00%0
4.11.199618.380.00%000.00%0
1.11.199618.380.00%000.00%0
31.10.199618.380.00%000.000.00%00
30.10.199618.380.00%000.000.00%00
29.10.199618.380.00%000.000.00%00
25.10.199618.380.00%000.000.00%00
24.10.199618.380.00%000.000.00%00
23.10.199618.380.00%000.000.00%00
22.10.199618.380.00%000.000.00%00
21.10.199618.380.00%000.000.00%00
18.10.199618.380.00%000.00%00
17.10.199618.380.00%000.00%00
16.10.199618.380.00%000.00%00
15.10.199618.380.00%000.00%00
14.10.199618.380.00%000.00%00
11.10.199618.380.00%000.00%00
10.10.199618.38-9.99%000.00%00
9.10.199620.420.00%000.00%00
8.10.199620.420.00%000.00%00
7.10.199620.42-9.96%000.00%00
4.10.199622.680.00%000.00%00
3.10.199622.68-10.00%000.00%00
2.10.199625.200.00%000.00%00
1.10.199625.200.00%000.00%00
30.9.199625.20-10.00%000.00%00
27.9.199628.000.00%000.00%00
26.9.199628.000.00%000.00%00
25.9.199628.000.00%000.00%00
24.9.199628.000.00%000.00%00
23.9.199628.000.00%000.00%00
20.9.199628.000.00%000.00%00
19.9.199628.000.00%000.00%00
18.9.199628.000.00%000.00%00
17.9.199628.000.00%000.00%00
16.9.199628.000.00%000.00%00
13.9.199628.000.00%0039.00+8.00%2346
12.9.199628.000.00%58821+9.00%00
11.9.199628.000.00%00+10.00%00
10.9.199628.000.00%0030.000.00%2709
9.9.199628.000.00%00+7.00%00
6.9.199628.000.00%00+8.00%00
5.9.199628.000.00%00+8.00%00
4.9.199628.000.00%00+9.00%00
3.9.199628.000.00%00+10.00%00
2.9.199628.000.00%0020.00+5.00%30015
30.8.199628.000.00%00+6.00%00
29.8.199628.000.00%00+6.00%00
28.8.199628.000.00%00+6.00%00
27.8.199628.000.00%00+7.00%00
26.8.199628.000.00%00+7.00%00
23.8.199628.000.00%0014.000.00%846
22.8.199628.000.00%33612+8.00%00
21.8.199628.000.00%00+4.00%00
20.8.199628.000.00%00+4.00%00
19.8.199628.000.00%336120.00%00
16.8.199628.000.00%000.00%00
15.8.199628.00+5.82%140512.00-8.00%14412
14.8.199626.460.00%00-7.00%00
13.8.199626.460.00%00-7.00%00
12.8.199626.46+9.97%00-6.00%00
9.8.199624.060.00%00-6.00%00
8.8.199624.06-9.98%00-6.00%00
7.8.199626.730.00%00-5.00%00
6.8.199626.730.00%00-10.00%00
5.8.199626.73-10.00%000.00%00
2.8.199629.700.00%000.00%00
1.8.199629.70-10.00%20870.00%00
31.7.199633.000.00%000.00%00
30.7.199633.000.00%000.00%00
29.7.199633.000.00%000.00%00
26.7.199633.000.00%000.00%00
25.7.199633.000.00%000.00%00
24.7.199633.000.00%000.00%00
23.7.199633.000.00%000.00%00
22.7.199633.000.00%000.00%00
19.7.199633.000.00%000.00%00
18.7.199633.00+4.16%9930.00%00
17.7.199631.680.00%000.00%00
16.7.199631.680.00%000.00%00
15.7.199631.68-10.00%000.00%00
12.7.199635.200.00%000.00%00
11.7.199635.200.00%000.00%00
10.7.199635.200.00%000.00%00
9.7.199635.200.00%000.00%00
8.7.199635.200.00%0021.00-5.00%31515
5.7.1996
4.7.199635.200.00%00-4.00%00
3.7.199635.200.00%000.00%00
2.7.199635.200.00%000.00%00
1.7.199635.200.00%000.00%00
28.6.199635.200.00%000.00%00
27.6.199635.200.00%0023.00-8.00%27612
26.6.199635.200.00%000.00%00
25.6.199635.200.00%000.00%00
24.6.199635.200.00%00+4.00%00
21.6.199635.200.00%00+4.00%00
20.6.199635.20+10.00%0023.00-8.00%55224
19.6.199632.000.00%000.00%00
18.6.199632.000.00%000.00%00
17.6.199632.000.00%00+4.00%00
14.6.199632.000.00%0024.000.00%1446
13.6.199632.00+7.74%19260.00%00
12.6.199629.700.00%000.00%00
11.6.199629.700.00%000.00%00
10.6.199629.70-10.00%000.00%00
7.6.199633.000.00%000.00%00
6.6.199633.00+4.99%396120.00%00
5.6.199631.430.00%0024.000.00%1 00842
4.6.199631.430.00%000.00%00
3.6.199631.43-9.99%1 131360.00%00
31.5.199634.920.00%000.00%00
30.5.199634.92-10.00%000.00%00
29.5.199638.800.00%000.00%00
28.5.199638.800.00%000.00%00
27.5.199638.80-9.99%000.00%00
24.5.199643.110.00%000.00%00
23.5.199643.11-10.00%000.00%00
22.5.199647.900.00%0024.00-8.00%86436
21.5.199647.900.00%00-7.00%00
20.5.199647.90-9.99%00-10.00%00
17.5.199653.220.00%00-9.00%00
16.5.199653.22-9.99%00-8.00%00
15.5.199659.130.00%00-10.00%00
14.5.199659.130.00%00-9.00%00
13.5.199659.130.00%00-8.00%00
10.5.199659.130.00%00-9.00%00
9.5.199659.13-10.00%00-10.00%00
7.5.199665.700.00%00-9.00%00
6.5.199665.70-10.00%00-10.00%00
3.5.199673.000.00%000.00%00
2.5.199673.000.00%00-10.00%00
30.4.199673.000.00%000.00%00
29.4.199673.000.00%000.00%00
26.4.199673.000.00%000.00%00
25.4.199673.000.00%1 752240.00%00
24.4.199673.000.00%000.00%00
23.4.199673.000.00%000.00%00
22.4.199673.00+1.38%2 628360.00%00
19.4.199672.000.00%000.00%00
18.4.199672.00+2.12%2 376330.00%00
17.4.199670.500.00%00+1.00%00
16.4.199670.500.00%0080.50-1.00%4836
15.4.199670.50+1.73%2 115300.00%00
12.4.199669.300.00%000.00%00
11.4.199669.300.00%00+1.00%00
10.4.199669.300.00%0080.50-2.00%3224
9.4.199669.300.00%0082.50-3.00%1652
5.4.199669.300.00%000.00%00
4.4.199669.30+10.00%2 079300.00%00
3.4.199663.000.00%0085.000.00%1 02012
2.4.199663.000.00%0085.000.00%1 53018
1.4.199663.00-10.00%3 591570.00%00
29.3.199670.000.00%000.00%00
28.3.199670.000.00%000.00%00
27.3.199670.000.00%0085.000.00%1 53018
26.3.199670.000.00%00-5.00%00
25.3.199670.000.00%0089.200.00%1 07012
22.3.199670.000.00%00+7.00%00
21.3.199670.00-6.29%7 35010583.10-2.00%4996
20.3.199674.700.00%0085.10-5.00%85110
19.3.199674.700.00%000.00%00
18.3.199674.70-10.00%896120.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec