CUKROVAR HODONÍN - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HODONÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996					8.00	0.00%	800	100
23.12.1996					8.00	+14.28%	1 272	159
20.12.1996					7.00	+7.69%	1 407	201
19.12.1996					6.50	-1.36%	293	45
18.12.1996					7.00	-2.65%	864	131
17.12.1996					7.00	+0.44%	562	83
16.12.1996					6.00	+12.33%	951	141
13.12.1996					6.00	-7.69%	108	18
12.12.1996						-7.14%	0
11.12.1996					7.00	+16.66%	21	3
10.12.1996					6.00	0.00%	114	19
9.12.1996					6.00	-4.76%	720	120
6.12.1996					6.30	0.00%	95	15
5.12.1996					6.30	0.00%	57	9
4.12.1996					6.30	-0.94%	113	18
3.12.1996					6.50	-6.47%	172	27
2.12.1996						+4.61%	0
29.11.1996					6.50	+0.93%	117	18
28.11.1996					6.50	-5.29%	445	69
27.11.1996						+4.61%	0
26.11.1996					6.50	0.00%	371	57
25.11.1996					6.50	-4.41%	507	78
22.11.1996						-0.29%	0
21.11.1996					6.50	-2.57%	376	55
20.11.1996					7.00	+3.70%	168	24
19.11.1996						+3.84%	0
18.11.1996					6.50	0.00%	442	68
15.11.1996						0.00%	0
14.11.1996						+0.77%	0
13.11.1996					6.50	+2.38%	471	73
12.11.1996					6.30	+18.86%	126	20
11.11.1996						-33.75%	0
8.11.1996						-11.11%	0
7.11.1996						0.00%	0
6.11.1996					9.00	+12.50%	450	50
5.11.1996					8.00	+8.84%	1 200	150
4.11.1996						+2.08%	0
1.11.1996					7.20	-5.88%	130	18
31.10.1996					8.00	+2.00%	689	90
30.10.1996					0.00	+2.73%	0	0
29.10.1996					7.30	-8.75%	358	49
25.10.1996					8.00	0.00%	288	36
24.10.1996					8.00	+14.28%	72	9
23.10.1996					7.00	-6.66%	10 038	1 434
22.10.1996					0.00	0.00%	0	0
21.10.1996					0.00	+7.14%	0	0
18.10.1996						+7.69%	0	0
17.10.1996					6.50	-3.70%	169	26
16.10.1996					7.00	-1.60%	358	53
15.10.1996					7.00	-2.00%	845	123
14.10.1996					7.00	0.00%	532	76
11.10.1996					7.00	0.00%	630	90
10.10.1996					7.00	+16.66%	1 981	283
9.10.1996					6.00	+20.00%	798	133
8.10.1996						-16.66%	0	0
7.10.1996						-14.28%	0	0
4.10.1996						-12.50%	0	0
3.10.1996					8.00	-11.11%	896	112
2.10.1996						+50.00%	0	0
1.10.1996						0.00%	0	0
30.9.1996					6.00	-14.28%	798	133
27.9.1996						-12.50%	0	0
26.9.1996						-1.23%	0	0
25.9.1996					8.10	-2.40%	105	13
24.9.1996					8.30	-4.04%	149	18
23.9.1996						+1.76%	0	0
20.9.1996					8.50	-6.00%	799	94
19.9.1996					9.00	0.00%	90	10
18.9.1996						+1.00%	0	0
17.9.1996					9.00	-1.00%	482	54
16.9.1996					9.00	0.00%	981	109
13.9.1996					9.00	0.00%	4 545	507
12.9.1996					9.00	+1.00%	1 089	121
11.9.1996					9.00	+5.00%	696	78
10.9.1996					8.50	0.00%	204	24
9.9.1996					8.50	0.00%	230	27
6.9.1996					8.50	-6.00%	408	48
5.9.1996					9.00	-10.00%	477	53
4.9.1996					10.00	-9.00%	1 750	175
3.9.1996						+5.00%	0	0
2.9.1996					10.50	+5.00%	420	40
30.8.1996					10.00	0.00%	90	9
29.8.1996						+9.00%	0	0
28.8.1996					10.00	-9.00%	3 459	378
27.8.1996						+18.00%	0	0
26.8.1996					8.50	-6.00%	383	45
23.8.1996					9.00	+13.00%	450	50
22.8.1996						-7.00%	0	0
21.8.1996					9.00	-2.00%	163	19
20.8.1996					9.00	+3.00%	576	66
19.8.1996					8.50	-2.00%	1 241	146
16.8.1996					9.00	+2.00%	243	28
15.8.1996					8.50	-3.00%	536	63
14.8.1996					9.00	+3.00%	450	50
13.8.1996					8.50	-6.00%	77	9
12.8.1996					9.00	+1.00%	288	32
9.8.1996						+12.00%	0	0
8.8.1996					8.00	-11.00%	360	45
7.8.1996					9.00	-5.00%	45	5
6.8.1996						+6.00%	0	0
5.8.1996					9.00	-10.00%	162	18
2.8.1996					10.00	+11.00%	1 200	120
1.8.1996					9.00	-8.00%	648	72
31.7.1996					9.50	+9.00%	655	67
30.7.1996					9.00	0.00%	405	45
29.7.1996					9.00	+48.00%	900	100
26.7.1996						-35.00%	0	0
25.7.1996						-22.00%	0	0
24.7.1996					12.00	-4.00%	3 216	268
23.7.1996					12.50	0.00%	700	56
22.7.1996					12.50	-4.00%	1 838	147
19.7.1996					13.00	0.00%	10 192	784
18.7.1996						+63.00%	0	0
17.7.1996						-33.00%	0	0
16.7.1996					12.00	0.00%	5 364	447
15.7.1996					12.00	+9.00%	1 032	86
12.7.1996					11.00	-4.00%	9 493	863
11.7.1996						0.00%	0	0
10.7.1996						+35.00%	0	0
9.7.1996					8.50	-16.00%	10 396	1 223
8.7.1996						+44.00%	0	0
5.7.1996
4.7.1996					7.00	-13.00%	1 477	211
3.7.1996						-11.00%	0	0
2.7.1996					9.00	-10.00%	801	89
1.7.1996						-9.00%	0	0
28.6.1996						-8.00%	0	0
27.6.1996						-8.00%	0	0
26.6.1996					13.00	-7.00%	1 872	144
25.6.1996						-7.00%	0	0
24.6.1996						-6.00%	0	0
21.6.1996						-6.00%	0	0
20.6.1996						-5.00%	0	0
19.6.1996					17.90	-1.00%	10 167	568
18.6.1996						+13.00%	0	0
17.6.1996					16.00	-6.00%	1 216	76
14.6.1996					17.00	-6.00%	867	51
13.6.1996					18.00	-6.00%	2 466	137
12.6.1996					19.80	+1.00%	2 446	128
11.6.1996					19.00	-5.00%	5 510	290
10.6.1996					20.00	-9.00%	10 218	510
7.6.1996					22.00	-9.00%	12 492	566
6.6.1996					21.00	+5.00%	14 317	590
5.6.1996					23.00	+10.00%	10 902	474
4.6.1996					21.00	+5.00%	2 079	99
3.6.1996					19.00	+6.00%	6 772	339
31.5.1996					19.00	0.00%	3 142	166
30.5.1996					19.00	+6.00%	23 161	1 219
29.5.1996					18.00	-5.00%	972	54
28.5.1996					19.00	-10.00%	3 990	210
27.5.1996						-9.00%	0	0
24.5.1996					23.00	0.00%	2 300	100
23.5.1996	29.00	0.00%	0	0	23.00	-8.00%	2 001	87
22.5.1996	29.00	0.00%	0	0	24.00	-1.00%	5 666	227
21.5.1996	29.00	0.00%	0	0	25.00	-2.00%	9 226	366
20.5.1996	29.00	0.00%	0	0	25.00	0.00%	2 076	81
17.5.1996	29.00	0.00%	0	0	25.00	+2.00%	27 598	1 079
16.5.1996	29.00	0.00%	0	0	25.00	+3.00%	6 025	241
15.5.1996	29.00	0.00%	0	0	25.00	-3.00%	5 072	208
14.5.1996	29.00	0.00%	0	0	25.10	0.00%	3 138	125
13.5.1996	29.00	0.00%	0	0	25.00	-7.00%	17 700	708
10.5.1996	29.00	0.00%	0	0	27.00	+8.00%	6 912	256
9.5.1996	29.00	0.00%	0	0	25.00	0.00%	2 675	107
7.5.1996	29.00	0.00%	0	0	25.00	-3.00%	4 100	164
6.5.1996	29.00	0.00%	0	0	25.90	-3.00%	1 088	42
3.5.1996	29.00	0.00%	0	0	26.70	+3.00%	1 202	45
2.5.1996	29.00	0.00%	0	0	26.00	-8.00%	1 638	63
30.4.1996	29.00	0.00%	5 771	199	29.00	-3.00%	13 749	488
29.4.1996	29.00	0.00%	71 108	2 452	29.00	+4.00%	6 902	238
26.4.1996	29.00	0.00%	6 206	214	28.00	-3.00%	1 372	49
25.4.1996	29.00	0.00%	783	27	29.00	+1.00%	2 320	80
24.4.1996	29.00	0.00%	3 944	136	29.00	-1.00%	8 231	286
23.4.1996	29.00	0.00%	7 917	273	29.00	0.00%	3 567	123
22.4.1996	29.00	0.00%	10 730	370	29.00	+2.00%	232	8
19.4.1996	29.00	+1.75%	25 027	863	29.00	-2.00%	2 484	87
18.4.1996	28.50	-4.77%	4 560	160	29.00	-3.00%	1 131	39
17.4.1996	29.93	-4.98%	3 622	121	30.00	+9.00%	3 480	116
16.4.1996	31.50	+5.00%	15 089	479	28.00	+1.00%	2 316	84
15.4.1996	30.00	0.00%	9 570	319	29.00	+2.00%	2 929	107
12.4.1996	30.00	+0.26%	1 080	36	28.00	+3.00%	1 390	52
11.4.1996	29.92	+4.98%	14 511	485	27.00	+4.00%	4 653	179
10.4.1996	28.50	+3.41%	1 995	70	25.00	-6.00%	1 725	69
9.4.1996	27.56	+4.99%	7 799	283	27.00	-2.00%	4 317	163
5.4.1996	26.25	0.00%	4 305	164	27.00	+8.00%	6 048	224
4.4.1996	26.25	-2.77%	16 721	637	25.00	0.00%	1 350	54
3.4.1996	27.00	+2.85%	1 485	55	25.00	-6.00%	1 800	72
2.4.1996	26.25	+5.00%	9 529	363	26.00	-1.00%	5 075	190
1.4.1996	25.00	-0.71%	3 375	135		+10.00%	0	0
29.3.1996	25.18	-2.92%	3 727	148	24.50	-2.00%	662	27
28.3.1996	25.94	-4.98%	0	0	25.00	+2.00%	1 100	44
27.3.1996	27.30	+4.00%	8 190	300	24.50	-6.00%	2 940	120
26.3.1996	26.25	+5.00%	0	0	25.00	0.00%	7 704	297
25.3.1996	25.00	-3.84%	1 175	47	26.00	-2.00%	2 834	109
22.3.1996	26.00	0.00%	2 340	90	26.00	-1.00%	4 546	171
21.3.1996	26.00	+0.50%	8 606	331	27.00	-1.00%	4 990	185
20.3.1996	25.87	-4.99%	0	0	27.00	+5.00%	5 251	192
19.3.1996	27.23	-4.98%	327	12	26.00	-7.00%	1 950	75
18.3.1996	28.66	+4.98%	4 156	145	27.00	-5.00%	4 146	149
‹‹ First 60 ‹‹ First 20 Next 200 ›