CUKROVAR HODONÍN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about CUKROVAR HODONÍN

The Prague Stock Exchange
Last price	23.05.1996	29.00
First price	15.06.1993	20 000.00
Historic min	12.03.1996	24.37
Historic max	15.06.1993	20 000.00
Total volume	2 266 986.00

RMS - RM-System
Last price	21.09.2000	5.70
First price	10.01.1995	40.00
Historic min	18.02.1997	1.00
Historic max	19.09.1995	197.30
Total volume	1 172 904.40

Go to monthly & yearly prices and volumes of CUKROVAR HODONÍN

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HODONÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.9.2000					5.70	0.00%	0	0
20.9.2000					5.70	0.00%	0	0
19.9.2000					5.70	0.00%	0	0
18.9.2000					5.70	0.00%	0	0
15.9.2000					5.70	0.00%	0	0
14.9.2000					5.70	0.00%	0	0
13.9.2000					5.70	0.00%	0	0
12.9.2000					5.70	+9.61%	29	5
11.9.2000					5.20	0.00%	0	0
8.9.2000					5.20	0.00%	0	0
7.9.2000					5.20	0.00%	0	0
6.9.2000					5.20	0.00%	0	0
5.9.2000					5.20	0.00%	0	0
4.9.2000					5.20	0.00%	0	0
1.9.2000					5.20	+8.33%	0	0
31.8.2000					4.80	+9.09%	0	0
30.8.2000					4.40	+10.00%	0	0
29.8.2000					4.00	+8.10%	0	0
28.8.2000					3.70	+8.82%	0	0
25.8.2000					3.40	+9.67%	0	0
‹‹ First 60 Next 20 ›