CUKROVAR HODONÍN - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HODONÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.199528.00-8.00%2 35284
20.12.199528.000.00%1 42547
19.12.199530.00+5.00%1 56852
18.12.199530.00+3.00%1 35247
17.12.1995
15.12.199528.00-1.75%1 4005030.00-7.00%2 64695
14.12.199528.50-5.00%3 44912130.00-3.00%99033
13.12.199530.00-3.22%5 22017430.00-10.00%10 456337
12.12.199531.00+3.33%3 875125-9.00%00
11.12.199530.00+3.44%10 260342+47.00%00
8.12.199529.00-3.33%24 15783326.000.00%2 744106
7.12.199530.000.00%9 09030326.00+8.00%1 19646
6.12.199530.00+2.88%13 59045324.00+7.00%1 87278
5.12.199529.16-4.98%53 3921 831-20.00%00
4.12.199530.69-4.98%00-10.00%00
1.12.199532.30-5.00%4 199130-9.00%00
30.11.199534.000.00%12 444366+7.00%00
29.11.199534.00-2.63%21 556634-23.00%00
28.11.199534.92-4.97%2 20063-9.00%00
27.11.199536.75+5.00%2 20560-8.00%00
24.11.199535.00+0.02%4 970142-9.00%00
23.11.199534.99-4.99%5 563159+35.00%00
22.11.199536.83-4.97%6 0031630.00%00
21.11.199538.76-5.00%14 7293800.00%00
20.11.199540.80-4.98%2 77468-72.00%00
17.11.199542.94-5.00%26 150609+93.00%00
16.11.199545.20+4.99%50 6241 120-27.00%00
15.11.199543.05-4.98%00+155.00%00
14.11.199545.31-4.99%7 4761650.00%00
13.11.199547.69+4.99%9 204193-56.00%00
10.11.199545.42+4.99%3 31673+129.00%00
9.11.199543.26+5.00%43 3901 003-66.00%00
8.11.199541.20+4.99%000.00%00
7.11.199539.24+4.97%11 537294-12.00%00
6.11.199537.38+5.00%00+17.00%00
3.11.199535.60+4.98%3 560100-24.00%00
2.11.199533.91+4.98%3 25596+277.00%00
1.11.199532.30-5.00%2 261700.00%00
31.10.199534.00-2.21%3 23095-66.00%00
30.10.199534.77-5.00%9 040260+49.00%00
27.10.199536.60-4.98%4 941135+97.00%00
26.10.199538.52-4.98%5 0081300.00%00
25.10.199540.54-4.99%000.00%00
24.10.199542.67-4.98%24 023563
23.10.199544.91+4.97%00
20.10.199542.78-4.99%6 716157+80.00%00
19.10.199545.03-5.00%2 79262-55.00%00
18.10.199547.40+4.98%85318+36.00%00
17.10.199545.15+5.00%2 0774670.50+95.00%10 152144
16.10.199543.00-4.03%13 5883160.00%00
13.10.199544.81-4.98%19 0444250.00%00
12.10.199547.16-4.99%10 847230-62.00%00
11.10.199549.64-4.99%4 964100+168.00%00
10.10.199552.25-5.00%5 8521120.00%00
9.10.199555.00-3.35%18 150330-67.00%00
6.10.199556.91+5.00%11 553203+12.00%00
5.10.199554.20+4.99%0096.00-35.00%961
4.10.199551.62+4.98%13 163255+31.00%00
3.10.199549.17+4.99%00-31.00%00
2.10.199546.83+5.00%20 324434+100.00%00
29.9.199544.60-4.98%15 610350-10.00%00
28.9.199546.94-4.99%00-9.00%00
27.9.199549.41-4.99%00-10.00%00
26.9.199552.01-4.98%00-20.00%00
25.9.199554.74-4.99%00+24.00%00
22.9.199557.62-4.99%00-44.00%00
21.9.199560.65-4.99%3 03350
20.9.199563.84+5.00%3 00047
19.9.199560.80-5.00%10 214168+63.00%00
18.9.199564.00-1.34%16 064251-26.00%00
15.9.199564.87+4.98%14 271220+31.00%00
14.9.199561.79+4.99%16 436266-23.00%00
13.9.199558.85+4.99%5 82699+27.00%00
12.9.199556.05-5.00%1 79432+26.00%00
11.9.199559.00-1.42%29 382498+56.00%00
8.9.199559.85+5.00%13 347223-10.00%00
7.9.199557.00+2.70%17 784312-9.00%00
6.9.199555.50+4.99%8 769158-9.00%00
5.9.199552.86+4.98%14 801280+31.00%00
4.9.199550.35-5.00%2 01440-50.00%00
1.9.199553.000.00%1 53729-15.00%00
31.8.199553.000.00%8 003151+77.00%00
30.8.199553.00+0.30%13 992264-9.00%00
29.8.199552.84-4.99%28 903547-37.00%00
28.8.199555.62+4.98%7 119128+57.00%00
25.8.199552.98+4.99%14 887281-2.00%00
24.8.199550.46-4.98%10 546209-22.00%00
23.8.199553.11+4.98%4 30281+33.00%00
22.8.199550.59-4.99%8 954177-3.00%00
21.8.199553.25+4.98%6 390120-14.00%00
18.8.199550.720.00%1 72434+20.00%00
17.8.199550.720.00%00-3.00%00
16.8.199550.72+0.01%12 934255-21.00%00
15.8.199550.71+4.98%13 032257+33.00%00
14.8.199548.30+5.00%3 47872-10.00%00
11.8.199546.000.00%8 694189-6.00%00
10.8.199546.00+4.30%2 30050+130.00%00
9.8.199544.10+5.00%00-55.00%00
8.8.199542.000.00%2 52060-3.00%00
7.8.199542.00-3.89%1 38633+25.00%00
4.8.199543.70-5.00%8 390192-9.00%00
3.8.199546.00+2.22%1 38030-10.00%00
2.8.199545.00+2.04%3 51078+4.00%00
1.8.199544.10+5.00%00+59.00%00
31.7.199542.00+0.76%2 64663-38.00%00
28.7.199541.68+4.98%00107.50-4.00%9689
27.7.199539.70+4.99%00-15.00%00
26.7.199537.81+4.99%4 235112+46.00%00
25.7.199536.01+4.98%5 402150-30.00%00
24.7.199534.30-4.98%00+32.00%00
21.7.199536.10-5.00%3 610100-12.00%00
20.7.199538.00-5.00%00+2.00%00
19.7.199540.000.00%5 280132+2.00%00
18.7.199540.000.00%2 28057+42.00%00
17.7.199540.00+0.52%6 440161+65.00%00
14.7.199539.79+4.98%00-9.00%00
13.7.199537.90+4.98%3 41190-8.00%00
12.7.199536.10-5.00%4 224117-10.00%00
11.7.199538.00-5.00%00-9.00%00
10.7.199540.000.00%00+12.00%00
7.7.1995-19.00%00
4.7.199540.000.00%00+26.00%00
3.7.199540.00+4.24%4 000100-24.00%00
30.6.199538.37-4.97%00+28.00%00
29.6.199540.38+4.99%72718-51.00%00
28.6.199538.46-4.99%00+107.00%00
27.6.199540.48-4.99%1 13328-22.00%00
26.6.199542.61-4.99%7 201169-4.00%00
23.6.199544.85+4.98%9 463211+11.00%00
22.6.199542.72+4.98%6 664156+11.00%00
21.6.199540.690.00%00-1.00%00
20.6.199540.690.00%00+12.00%00
19.6.199540.690.00%00+14.00%00
16.6.199540.69+4.97%0050.00-10.00%6 650133
15.6.199538.76+4.98%0055.50-8.00%4 60783
14.6.199536.92+4.97%1 40338-6.00%00
13.6.199535.17+4.98%2 42769+7.00%00
12.6.199533.50+4.68%4 020120-2.00%00
9.6.199532.00-4.98%6 848214+11.00%00
8.6.199533.68-4.99%3 570106+15.00%00
7.6.199535.45-4.98%0049.00+6.00%57312
6.6.199537.31-4.99%0046.00+6.00%8 958199
5.6.199539.27-4.98%0046.000.00%1 91345
2.6.199541.33+4.97%0042.50-8.00%3839
1.6.199539.37+4.98%00+19.00%00
31.5.199537.50+498.00%0040.00-3.00%1 04427
30.5.199535.72-500.00%3 2159040.00+4.00%1 40035
29.5.199537.60+499.00%0038.50-6.00%3479
26.5.199535.81+498.00%2 7577745.00+17.00%5 304130
25.5.199534.11+498.00%71621-21.00%00
24.5.199532.49-500.00%81225+5.00%00
23.5.199534.20-500.00%1 7785240.00+6.00%3 95293
22.5.199536.000.00%3 2409040.000.00%2 24056
19.5.199536.00-270.00%3 4929740.00+5.00%1 52038
18.5.199537.000.00%4071138.00-5.00%1 02627
17.5.199537.00+16.00%1 8875140.00+3.00%72018
16.5.199536.94+497.00%2 9558039.00+30.00%5 070130
15.5.199535.19-499.00%3 062870.00%00
12.5.199537.04-497.00%00-33.00%00
11.5.199538.98-499.00%0045.00+9.00%451
10.5.199541.03-497.00%4 226103-12.00%00
9.5.199543.18-499.00%0047.000.00%3 29070
5.5.199545.45-499.00%00-7.00%00
4.5.199547.84-498.00%3 34970-20.00%00
3.5.199550.35-500.00%9571963.00-10.00%5 73391
2.5.199553.000.00%4 29381+25.00%00
28.4.199553.00+168.00%9541856.00-7.00%1 00818
27.4.199552.12+499.00%9 22517760.00-6.00%60010
26.4.199549.64-499.00%0063.60-9.00%1 78128
25.4.199552.25-500.00%1 3062570.000.00%5 60080
24.4.199555.00+385.00%1 5952970.000.00%4 76068
21.4.199552.96-498.00%4 1847970.00-7.00%5 93485
20.4.199555.74-499.00%0075.00+10.00%8 759117
19.4.199558.67-498.00%22 70538765.00+4.00%9 490139
18.4.199561.75-500.00%11 73319063.00-1.00%6 601101
14.4.199565.00-476.00%15 210234+20.00%00
13.4.199568.25+500.00%12 14917855.00+7.00%99018
12.4.199565.00-139.00%39 65061051.500.00%51510
11.4.199565.92+498.00%29 40044659.00-5.00%6 192120
10.4.199562.79+500.00%21 85134854.00-9.00%1 52128
7.4.199559.80+498.00%0059.50+7.00%1 96433
6.4.199556.96+499.00%0050.00+3.00%1 67030
5.4.199554.25+499.00%15 40728458.00+1.00%6 080112
4.4.199551.67+499.00%0054.00+9.00%2 43045
3.4.199549.21+499.00%8 66117649.50+8.00%1 78236
31.3.199546.87+499.00%00+8.00%00
30.3.199544.64+498.00%0042.500.00%1 57337
29.3.199542.52+498.00%4 33710245.00+3.00%12 028283
28.3.199540.50+497.00%10 93527042.00+6.00%1 48536
27.3.199538.58+497.00%10 417270
24.3.199536.75+500.00%00
23.3.199535.00+54.00%1 47042
22.3.199534.81+497.00%90526
21.3.199533.16+496.00%2 12264
20.3.199531.59-499.00%1 58050
17.3.199533.25-500.00%1 89557
16.3.199535.00+333.00%8 505243
15.3.199533.87+499.00%3 692109
14.3.199532.26+497.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec