CUKROVAR HRUŠOVANY - Prague Stock Exchange price chart
Short and summary info about CUKROVAR HRUŠOVANY
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 550.00 |
First price | 03.08.1993 | 1 000.00 |
Historic min | 07.08.1996 | 135.01 |
Historic max | 03.08.1993 | 1 000.00 |
Total volume | 4 649 248.00 |
RMS - RM-System | ||
---|---|---|
Last price | 03.02.2000 | 47.00 |
First price | 10.01.1995 | 252.00 |
Historic min | 31.01.2000 | 47.00 |
Historic max | 11.09.1997 | 606.00 |
Total volume | 1 640 707.60 |
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.2000 | 47.00 | 0.00% | 0 | 0 | ||||||||||
2.2.2000 | 47.00 | 0.00% | 0 | 0 | ||||||||||
1.2.2000 | 47.00 | 0.00% | 0 | 0 | ||||||||||
31.1.2000 | 47.00 | -9.96% | 0 | 0 | ||||||||||
28.1.2000 | 52.20 | 0.00% | 0 | 0 | ||||||||||
27.1.2000 | 52.20 | 0.00% | 0 | 0 | ||||||||||
26.1.2000 | 52.20 | 0.00% | 0 | 0 | ||||||||||
25.1.2000 | 52.20 | 0.00% | 0 | 0 | ||||||||||
24.1.2000 | 52.20 | 0.00% | 418 | 8 | ||||||||||
21.1.2000 | 52.20 | -9.84% | 0 | 0 | ||||||||||
20.1.2000 | 57.90 | 0.00% | 0 | 0 | ||||||||||
19.1.2000 | 57.90 | 0.00% | 0 | 0 | ||||||||||
18.1.2000 | 57.90 | 0.00% | 0 | 0 | ||||||||||
17.1.2000 | 57.90 | -9.95% | 0 | 0 | ||||||||||
14.1.2000 | 64.30 | 0.00% | 0 | 0 | ||||||||||
13.1.2000 | 64.30 | -9.94% | 0 | 0 | ||||||||||
12.1.2000 | 71.40 | -0.55% | 571 | 8 | ||||||||||
11.1.2000 | 71.80 | -9.91% | 0 | 0 | ||||||||||
10.1.2000 | 79.70 | -1.60% | 1 594 | 20 | ||||||||||
7.1.2000 | 81.00 | -9.89% | 0 | 0 | ||||||||||
|