CUKROVAR HRUŠOVANY - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HRUŠOVANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						+4.66%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						+4.89%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						-8.91%	0
3.12.1997					314.00	+9.79%	2 198	7
2.12.1997						+10.00%	0
1.12.1997						-6.13%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						+2.97%	0
25.11.1997					264.00	-3.23%	4 304	16
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997					278.00		1 112	4
18.11.1997						+3.54%	0
17.11.1997						+9.83%	0
14.11.1997					244.00	-1.61%	976	4
13.11.1997					248.00	-9.65%	1 984	8
12.11.1997						-6.15%	0
11.11.1997						-7.58%	0
10.11.1997					316.50	-4.95%	950	3
7.11.1997					333.00	-10.00%	1 332	4
6.11.1997						-5.49%	0
5.11.1997					391.50	-8.74%	3 132	8
4.11.1997							0	0
3.11.1997					440.00	+2.32%	3 520	8
31.10.1997					430.00	+2.03%	2 580	6
30.10.1997					404.00	-5.89%	11 800	28
29.10.1997					460.00	+0.62%	11 643	26
27.10.1997					445.00	-4.71%	3 560	8
24.10.1997					467.00	+4.94%	1 868	4
23.10.1997						-1.11%	0
22.10.1997					450.00	+1.01%	4 500	10
21.10.1997					438.00	-1.00%	3 564	8
20.10.1997						+2.73%	0
17.10.1997					438.00	0.00%	8 760	20
16.10.1997						0.00%	0
15.10.1997						-0.39%	0
14.10.1997					438.00	+0.39%	17 150	39
13.10.1997						-6.41%	0
10.10.1997					468.00	-3.70%	936	2
9.10.1997						0.00%	0
8.10.1997					486.00	-10.00%	9 234	19
7.10.1997					540.00	-0.97%	4 320	8
6.10.1997					550.00	+0.98%	8 180	15
3.10.1997					540.00	0.00%	3 240	6
2.10.1997					540.00	0.00%	1 620	3
1.10.1997					540.00	0.00%	12 420	23
30.9.1997	550.00	0.00%	0	0	540.00	+0.93%	7 020	13
29.9.1997	550.00	0.00%	0	0	535.00		2 675	5
26.9.1997	550.00	0.00%	7 150	13	540.00	-1.78%	3 290	6
25.9.1997	550.00	-3.84%	14 850	27	550.00	-0.17%	32 938	59
24.9.1997	572.00	0.00%	2 288	4	540.00	+2.49%	13 981	25
23.9.1997	572.00	0.00%	10 868	19		+1.04%	0
22.9.1997	572.00	+0.35%	1 716	3		-8.95%	0
19.9.1997	570.00	-5.00%	3 420	6	594.00	+9.63%	59 310	100
18.9.1997	600.00	0.00%	0	0	550.00	-6.60%	55 720	103
17.9.1997	600.00	0.00%	0	0	575.50	+3.23%	16 798	29
16.9.1997	600.00	+0.50%	6 000	10	580.00	-1.57%	4 488	8
15.9.1997	597.00	+4.92%	0	0	570.00	-1.82%	2 280	4
12.9.1997	569.00	-4.84%	35 278	62	600.00	-4.19%	51 091	88
11.9.1997	598.00	+4.91%	0	0	606.00	+9.98%	1 818	3
10.9.1997	570.00	-5.00%	1 483 140	2 602	551.00	+2.91%	8 265	15
9.9.1997	600.00	0.00%	6 000	10	530.00		6 959	13
8.9.1997	600.00	0.00%	3 600	6	522.50	-0.02%	3 135	6
5.9.1997	600.00	+2.56%	13 200	22	540.00	-0.44%	7 317	14
4.9.1997	585.00	+4.83%	0	0	525.00	-2.86%	7 875	15
3.9.1997	558.00	+4.88%	0	0	550.00	+3.86%	29 726	55
2.9.1997	532.00	-5.00%	6 384	12	520.00	+3.01%	14 570	28
1.9.1997	560.00	-0.70%	6 160	11	501.00	-4.42%	12 024	24
29.8.1997	564.00	+4.83%	2 256	4		+2.66%	0
28.8.1997	538.00	+4.87%	1 614	3	500.00	-7.05%	6 127	12
27.8.1997	513.00	-5.00%	5 130	10	554.00	+9.00%	13 184	24
26.8.1997	540.00	0.00%	87 480	162	528.10	+3.08%	18 142	36
25.8.1997	540.00	0.00%	0	0		+4.62%	0
22.8.1997	540.00	0.00%	0	0	480.10	-2.65%	8 411	18
21.8.1997	540.00	0.00%	0	0		-9.99%	0
20.8.1997	540.00	0.00%	3 780	7		+0.66%	0
19.8.1997	540.00	0.00%	0	0		+0.22%	0
18.8.1997	540.00	0.00%	4 860	9		+2.03%	0
15.8.1997	540.00	0.00%	2 700	5		+5.21%	0
14.8.1997	540.00	0.00%	7 020	13		+0.67%	0
13.8.1997	540.00	0.00%	0	0	489.10	-1.80%	1 467	3
12.8.1997	540.00	0.00%	9 720	18	498.10		1 494	3
11.8.1997	540.00	0.00%	2 700	5	518.10	+6.68%	2 591	5
8.8.1997	540.00	0.00%	21 060	39	485.00	-6.02%	3 885	8
7.8.1997	540.00	0.00%	0	0		+0.95%	0
6.8.1997	540.00	0.00%	6 480	12	509.20	-0.80%	4 095	8
5.8.1997	540.00	0.00%	4 320	8		-1.17%	0
4.8.1997	540.00	0.00%	35 640	66		+2.47%	0
1.8.1997	540.00	0.00%	10 800	20		-1.40%	0
31.7.1997	540.00	0.00%	3 780	7		+1.18%	0
30.7.1997	540.00	0.00%	13 500	25		+2.45%	0
29.7.1997	540.00	0.00%	27 540	51	498.50	+2.34%	15 952	32
28.7.1997	540.00	0.00%	37 260	69	487.10	-4.13%	3 897	8
25.7.1997	540.00	0.00%	5 400	10	508.10	+0.14%	3 557	7
24.7.1997	540.00	0.00%	27 540	51	505.00	+1.16%	9 640	19
23.7.1997	540.00	0.00%	19 440	36	501.50	-0.11%	5 517	11
22.7.1997	540.00	0.00%	2 160	4	502.10	-0.69%	3 013	6
21.7.1997	540.00	0.00%	11 880	22	506.00	-0.07%	11 629	23
18.7.1997	540.00	0.00%	1 620	3	506.00	-0.74%	2 024	4
17.7.1997	540.00	+3.25%	17 820	33	510.00	+0.35%	14 274	28
16.7.1997	523.00	+4.80%	0	0		-0.97%	0
15.7.1997	499.00	+4.83%	0	0		0.00%	0
14.7.1997	476.00	-4.99%	1 904	4		+1.38%	0
11.7.1997	501.00	-4.93%	0	0			0	0
10.7.1997	527.00	-4.87%	0	0		0.00%	0
9.7.1997	554.00	-4.97%	0	0		+4.76%	0
8.7.1997	583.00	+4.85%	0	0	483.00	-0.04%	3 864	8
7.7.1997	556.00	+4.90%	0	0		+5.05%	0
4.7.1997	530.00	+4.95%	0	0	460.00	-0.09%	1 840	4
3.7.1997	505.00	+4.98%	0	0		+0.09%	0
2.7.1997	481.00	+4.79%	0	0	460.00	+7.96%	1 380	3
1.7.1997	459.00	-3.16%	5 049	11		+5.98%	0
30.6.1997	474.00	+4.86%	0	0		+0.06%	0
27.6.1997	452.00	0.00%	0	0	402.10	-0.33%	2 812	7
26.6.1997	452.00	0.00%	0	0	403.10	+0.27%	2 016	5
25.6.1997	452.00	0.00%	0	0			0	0
24.6.1997	452.00	0.00%	0	0	401.00	-6.30%	2 807	7
23.6.1997	452.00	+0.44%	8 136	18	428.00	+1.32%	7 704	18
20.6.1997	450.00	0.00%	0	0		-1.12%	0
19.6.1997	450.00	0.00%	1 350	3		+3.22%	0
18.6.1997	450.00	0.00%	3 600	8		+2.71%	0
17.6.1997	450.00	0.00%	1 350	3	402.90	-1.42%	1 209	3
16.6.1997	450.00	0.00%	0	0		+1.05%	0
13.6.1997	450.00	-0.22%	11 700	26		-1.12%	0
12.6.1997	451.00	0.00%	0	0		+1.75%	0
11.6.1997	451.00	+0.22%	4 961	11	402.00	+9.23%	3 216	8
10.6.1997	450.00	0.00%	10 800	24	368.00	-9.28%	5 520	15
9.6.1997	450.00	0.00%	8 550	19	407.70	-9.04%	8 925	22
6.6.1997	450.00	-1.31%	28 800	64		-0.01%	0
5.6.1997	456.00	-5.00%	0	0		+6.64%	0
4.6.1997	480.00	0.00%	0	0	418.20	-5.82%	5 019	12
3.6.1997	480.00	0.00%	0	0		-4.32%	0
2.6.1997	480.00	0.00%	0	0		+3.41%	0
30.5.1997	480.00	0.00%	9 600	20		-4.53%	0
29.5.1997	480.00	0.00%	16 800	35	470.20	+2.17%	1 411	3
28.5.1997	480.00	0.00%	6 240	13	460.20	+0.63%	460	1
27.5.1997	480.00	0.00%	14 400	30		-0.83%	0
26.5.1997	480.00	-3.22%	28 800	60		-1.31%	0
23.5.1997	496.00	-4.98%	0	0		-1.54%	0
22.5.1997	522.00	-4.91%	0	0	493.00	+5.71%	12 341	26
21.5.1997	549.00	+4.97%	73 017	133		0.00%	0
20.5.1997	523.00	+4.80%	0	0	449.00	0.00%	1 347	3
19.5.1997	499.00	+4.83%	0	0	449.00	+9.88%	3 143	7
16.5.1997	476.00	+0.21%	12 852	27	408.60	-2.01%	2 452	6
15.5.1997	475.00	+0.63%	8 075	17	417.00	+0.45%	1 251	3
14.5.1997	472.00	+4.88%	0	0	415.10	+3.68%	2 491	6
13.5.1997	450.00	-4.86%	4 050	9		+0.33%	0
12.5.1997	473.00	+0.21%	5 203	11		+1.02%	0
9.5.1997	472.00	+4.88%	0	0	395.00	-9.29%	1 580	4
7.5.1997	450.00	0.00%	13 500	30		+5.59%	0
6.5.1997	450.00	0.00%	14 400	32	394.50	-4.56%	6 599	16
5.5.1997	450.00	0.00%	23 850	53		+5.91%	0
2.5.1997	450.00	0.00%	16 650	37	408.00	+3.22%	9 792	24
30.4.1997	450.00	0.00%	25 200	56	403.00	-2.64%	11 858	30
29.4.1997	450.00	0.00%	8 100	18	406.00	+3.30%	3 248	8
28.4.1997	450.00	0.00%	10 800	24	393.00	+0.04%	1 572	4
25.4.1997	450.00	+2.73%	40 500	90		-1.96%	0
24.4.1997	438.00	+4.78%	0	0	400.70	+7.86%	2 004	5
23.4.1997	418.00	+4.76%	0	0	371.50	+4.20%	4 087	11
22.4.1997	399.00	+5.00%	0	0		-0.25%	0
21.4.1997	380.00	0.00%	0	0	357.40	+2.01%	5 718	16
18.4.1997	380.00	0.00%	1 520	4		-1.23%	0
17.4.1997	380.00	0.00%	0	0		-2.10%	0
16.4.1997	380.00	0.00%	15 580	41	365.00	+0.65%	9 421	26
15.4.1997	380.00	-5.00%	0	0		-1.90%	0
14.4.1997	400.00	0.00%	0	0	367.00	-3.42%	5 138	14
11.4.1997	400.00	+0.25%	20 400	51	380.00	+3.20%	3 040	8
10.4.1997	399.00	+5.00%	19 551	49		-2.33%	0
9.4.1997	380.00	-5.00%	6 080	16	377.00	+4.00%	7 917	21
8.4.1997	400.00	+3.89%	6 000	15		+0.48%	0
7.4.1997	385.00	-4.93%	6 545	17		-3.11%	0
4.4.1997	405.00	0.00%	0	0		-1.75%	0
3.4.1997	405.00	-4.70%	5 670	14	379.00	+1.88%	1 516	4
2.4.1997	425.00	+4.93%	0	0	356.00	+6.44%	2 604	7
1.4.1997	405.00	0.00%	25 920	64		-1.82%	0
28.3.1997	405.00	+1.25%	17 415	43	356.00	+9.87%	14 240	40
27.3.1997	400.00	+0.75%	42 400	106	324.00	-2.11%	1 296	4
26.3.1997	397.00	0.00%	0	0	331.00	+6.43%	2 317	7
25.3.1997	397.00	+4.47%	39 700	100	311.00	-9.59%	4 976	16
24.3.1997	380.00	-5.00%	9 500	25	296.00	+4.84%	4 128	12
21.3.1997	400.00	+3.89%	80 000	200		+7.74%	0
20.3.1997	385.00	+4.90%	0	0	304.50	+2.52%	1 218	4
19.3.1997	367.00	+4.85%	0	0		+4.94%	0
18.3.1997	350.00	+4.79%	0	0	283.00	0.00%	1 132	4
‹‹ First 60 ‹‹ First 20 Next 200 ›