CUKROVAR KOJETÍN - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about CUKROVAR KOJETÍN

The Prague Stock Exchange
Last price30.09.199771.33
First price15.06.199320 000.00
Historic min01.09.199451.03
Historic max15.06.199320 000.00
Total volume4 453 551.00
RMS - RM-System
Last price17.02.2000134.90
First price10.01.1995122.00
Historic min03.03.199910.00
Historic max04.10.1995770.50
Total volume3 093 511.90
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.2.2000134.900.00%00
16.2.2000134.900.00%00
15.2.2000134.900.00%00
14.2.2000134.900.00%00
11.2.2000134.900.00%00
10.2.2000134.900.00%00
9.2.2000134.900.00%00
8.2.2000134.900.00%00
7.2.2000134.900.00%00
4.2.2000134.900.00%00
3.2.2000134.900.00%00
2.2.2000134.900.00%00
1.2.2000134.900.00%00
31.1.2000134.900.00%00
28.1.2000134.900.00%00
27.1.2000134.900.00%00
26.1.2000134.900.00%00
25.1.2000134.900.00%00
24.1.2000134.900.00%00
21.1.2000134.900.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec