CUKROVAR KOJETÍN - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994	76.00	-500.00%	0	0
15.12.1994	80.00	0.00%	720	9
14.12.1994	80.00	-179.00%	880	11
13.12.1994	81.46	-499.00%	0	0
12.12.1994	85.74	-499.00%	0	0
9.12.1994	90.25	-500.00%	0	0
8.12.1994	95.00	-500.00%	0	0
7.12.1994			0	0
6.12.1994	100.00	+195.00%	600	6
5.12.1994			0	0
2.12.1994	98.08	+499.00%	2 354	24
1.12.1994	93.41	+499.00%	0	0
30.11.1994	88.97	+499.00%	0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994	84.74	-498.00%	0	0
24.11.1994	89.19	-499.00%	0	0
23.11.1994	93.88	-499.00%	0	0
22.11.1994	98.82	-499.00%	0	0
21.11.1994	104.02	-499.00%	0	0
18.11.1994	109.49	-499.00%	0	0
17.11.1994	115.25	-499.00%	1 383	12
16.11.1994	121.31	-499.00%	0	0
15.11.1994	127.69	-499.00%	0	0
14.11.1994	134.41	-499.00%	0	0
11.11.1994	141.48	-499.00%	0	0
10.11.1994	148.92	-499.00%	0	0
9.11.1994	156.75	-500.00%	0	0
8.11.1994			0	0
7.11.1994	165.00	0.00%	990	6
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994	165.00	0.00%	495	3
26.10.1994	165.00	0.00%	3 960	24
25.10.1994			0	0
24.10.1994	165.00	0.00%	4 125	25
21.10.1994	165.00	+476.00%	1 320	8
20.10.1994	157.50	+500.00%	5 355	34
19.10.1994	150.00	0.00%	5 700	38
18.10.1994	150.00	0.00%	300	2
17.10.1994			0	0
14.10.1994	150.00	0.00%	2 250	15
13.10.1994	150.00	-322.00%	2 400	16
12.10.1994	155.00	0.00%	2 635	17
11.10.1994	155.00	+333.00%	2 170	14
10.10.1994			0	0
7.10.1994	150.00	+284.00%	3 300	22
6.10.1994	145.85	+499.00%	0	0
5.10.1994	138.91	+499.00%	0	0
4.10.1994	132.30	+500.00%	0	0
3.10.1994	126.00	+500.00%	0	0
30.9.1994			0	0
29.9.1994	120.00	+366.00%	720	6
28.9.1994	115.76	+499.00%	0	0
27.9.1994	110.25	+500.00%	4 851	44
26.9.1994	105.00	+500.00%	0	0
23.9.1994	100.00	+302.00%	700	7
22.9.1994	97.06	+499.00%	0	0
21.9.1994	92.44	+499.00%	0	0
20.9.1994	88.04	+499.00%	0	0
19.9.1994	83.85	+499.00%	0	0
15.9.1994	79.86	+1 000.00%	0	0
13.9.1994	72.60	+1 000.00%	0	0
12.9.1994	66.00	+1 000.00%	0	0
8.9.1994	60.00	0.00%	600	10
6.9.1994	60.00	+689.00%	120	2
5.9.1994	56.13	+999.00%	0	0
1.9.1994	51.03	-1 000.00%	0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994	56.70	-1 000.00%	0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994	63.00	-1 000.00%	378	6
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994	70.00	-577.00%	140	2
14.6.1994	74.29	-999.00%	0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994	82.54	+999.00%	0	0
30.5.1994	75.04	+999.00%	0	0
26.5.1994	68.22	-998.00%	0	0
24.5.1994	75.79	-999.00%	0	0
23.5.1994	84.21	-999.00%	0	0
19.5.1994	93.56	-999.00%	0	0
17.5.1994	103.95	+1 000.00%	0	0
16.5.1994			0	0
12.5.1994	94.50	-1 000.00%	0	0
10.5.1994	105.00	+668.00%	210	2
9.5.1994			0	0
5.5.1994			0	0
3.5.1994	98.42	-999.00%	0	0
2.5.1994	109.35	-1 000.00%	0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994	121.50	-1 000.00%	0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994	135.00	-1 000.00%	540	4
11.4.1994			0	0
7.4.1994			0	0
5.4.1994	150.00	+714.00%	900	6
31.3.1994	140.00	-967.00%	1 120	8
29.3.1994	155.00	+948.00%	5 270	34
28.3.1994	141.57	+1 000.00%	0	0
24.3.1994	128.70	-1 000.00%	1 030	8
22.3.1994	143.00	+1 000.00%	2 288	16
21.3.1994	130.00	+743.00%	1 560	12
17.3.1994	121.00	+1 000.00%	0	0
15.3.1994	110.00	-299.00%	1 320	12
14.3.1994	113.40	-1 000.00%	0	0
10.3.1994	126.00	-1 000.00%	0	0
8.3.1994	140.00	-722.00%	5 320	38
3.3.1994	150.91	-999.00%	0	0
1.3.1994	167.67	-1 000.00%	0	0
24.2.1994	186.30	-1 000.00%	0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994	207.00	+952.00%	0	0
10.2.1994			0	0
8.2.1994	189.00	-1 000.00%	0	0
3.2.1994			0	0
1.2.1994	210.00	-987.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993	233.00	+1 985.00%	0	0
14.12.1993	194.40	+2 000.00%	778	4
9.12.1993			0	0
7.12.1993			0	0
2.12.1993	162.00	+2 000.00%	0	0
30.11.1993	135.00	-4 600.00%	540	4
25.11.1993	250.00	-5 000.00%	0	0
23.11.1993	500.00	-5 000.00%	0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1