CUKROVAR KOJETÍN - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	201.00	0.00%	0	0		0.00%	0
30.12.1996	201.00	0.00%	0	0	200.00	-2.13%	600	3
27.12.1996	201.00	0.00%	0	0		+0.62%	0
23.12.1996	201.00	-5.63%	1 608	8		-1.50%	0
20.12.1996	213.00	0.00%	0	0	206.20	0.00%	1 237	6
19.12.1996	213.00	-2.29%	10 224	48		+0.04%	0
18.12.1996	218.00	0.00%	0	0	206.10	+4.09%	412	2
17.12.1996	218.00	0.00%	0	0	198.00	-3.88%	792	4
16.12.1996	218.00	-1.35%	9 592	44		+7.85%	0
13.12.1996	221.00	0.00%	0	0	191.00	-2.30%	764	4
12.12.1996	221.00	+1.84%	17 901	81	195.50	-3.69%	587	3
11.12.1996	217.00	0.00%	0	0	203.00	+4.12%	5 887	29
10.12.1996	217.00	0.00%	0	0	206.00	-1.54%	4 289	22
9.12.1996	217.00	+2.35%	3 472	16	198.00	-5.79%	594	3
6.12.1996	212.00	0.00%	0	0	206.00	+1.66%	5 255	25
5.12.1996	212.00	+0.95%	848	4	206.00	-1.31%	9 717	47
4.12.1996	210.00	0.00%	0	0		+1.69%	0
3.12.1996	210.00	0.00%	0	0	206.00	+5.64%	6 180	30
2.12.1996	210.00	0.00%	17 850	85		+9.55%	0
29.11.1996	210.00	0.00%	0	0		0.00%	0
28.11.1996	210.00	+1.94%	10 500	50		-8.01%	0
27.11.1996	206.00	0.00%	0	0	193.50	-0.76%	1 161	6
26.11.1996	206.00	0.00%	0	0	195.00	+2.44%	1 950	10
25.11.1996	206.00	+1.98%	10 300	50	190.10	-2.92%	2 855	15
22.11.1996	202.00	0.00%	0	0	200.00	+1.28%	2 941	15
21.11.1996	202.00	+2.53%	1 616	8	193.60	-9.15%	387	2
20.11.1996	197.00	0.00%	0	0	194.00	-0.87%	1 918	9
19.11.1996	197.00	0.00%	0	0	215.00	+9.69%	645	3
18.11.1996	197.00	+1.75%	2 955	15	196.00	+9.49%	1 176	6
15.11.1996	193.60	0.00%	0	0		+9.81%	0
14.11.1996	193.60	+10.00%	5 227	27	163.00	0.00%	489	3
13.11.1996	176.00	0.00%	0	0	163.00	+7.51%	978	6
12.11.1996	176.00	0.00%	0	0		+3.12%	0
11.11.1996	176.00	+1.73%	2 112	12	147.00	-9.81%	882	6
8.11.1996	173.00	0.00%	0	0		0.00%	0
7.11.1996	173.00	0.00%	4 152	24		0.00%	0
6.11.1996	173.00	0.00%	0	0	163.00	0.00%	4 890	30
5.11.1996	173.00	0.00%	0	0	163.00	0.00%	1 630	10
4.11.1996	173.00	0.00%	0	0	163.00	0.00%	2 445	15
1.11.1996	173.00	0.00%	0	0	163.00	0.00%	1 630	10
31.10.1996	173.00	+1.16%	12 629	73	163.00	+6.53%	978	6
30.10.1996	171.00	0.00%	0	0	153.00	-3.16%	459	3
29.10.1996	171.00	0.00%	0	0	0.00	+9.72%	0	0
25.10.1996	171.00	0.00%	0	0	144.00	-0.13%	6 192	43
24.10.1996	171.00	0.00%	15 219	89	0.00	0.00%	0	0
23.10.1996	171.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	171.00	0.00%	0	0	144.20	-3.53%	2 163	15
21.10.1996	171.00	+3.63%	6 498	38	153.00	+2.69%	3 737	25
18.10.1996	165.00	0.00%	0	0	153.00	-2.24%	3 348	23
17.10.1996	165.00	+7.84%	990	6	153.00	-2.74%	6 552	44
16.10.1996	153.00	0.00%	0	0	153.10	+5.15%	919	6
15.10.1996	153.00	0.00%	0	0	145.60	-4.83%	291	2
14.10.1996	153.00	+1.32%	4 437	29	153.00	+0.32%	1 224	8
11.10.1996	151.00	0.00%	0	0	152.50	+2.69%	3 050	20
10.10.1996	151.00	0.00%	0	0	153.00	+1.71%	1 040	7
9.10.1996	151.00	0.00%	0	0	146.00	+9.77%	292	2
8.10.1996	151.00	0.00%	0	0	133.00	+9.46%	532	4
7.10.1996	151.00	+5.59%	6 342	42	121.50	+0.82%	2 430	20
4.10.1996	143.00	0.00%	0	0	120.50	+9.04%	844	7
3.10.1996	143.00	+10.00%	0	0	110.50	-5.95%	221	2
2.10.1996	130.00	0.00%	0	0		+6.81%	0	0
1.10.1996	130.00	0.00%	0	0		+9.12%	0	0
30.9.1996	130.00	+7.43%	390	3	100.80	-5.13%	302	3
27.9.1996	121.00	0.00%	0	0		-2.16%	0	0
26.9.1996	121.00	0.00%	3 872	32	110.00	+1.50%	2 824	26
25.9.1996	121.00	0.00%	0	0		0.00%	0	0
24.9.1996	121.00	0.00%	0	0		-9.57%	0	0
23.9.1996	121.00	0.00%	0	0		-1.39%	0	0
20.9.1996	121.00	0.00%	0	0		0.00%	0	0
19.9.1996	121.00	0.00%	242	2		-6.00%	0	0
18.9.1996	121.00	0.00%	0	0		0.00%	0	0
17.9.1996	121.00	0.00%	0	0		-3.00%	0	0
16.9.1996	121.00	0.00%	1 936	16	131.40	+3.00%	788	6
13.9.1996	121.00	0.00%	0	0	127.00	+5.00%	254	2
12.9.1996	121.00	0.00%	2 541	21		-5.00%	0	0
11.9.1996	121.00	0.00%	0	0	121.00	+5.00%	2 540	20
10.9.1996	121.00	0.00%	0	0		+1.00%	0	0
9.9.1996	121.00	-5.40%	4 356	36	121.00	-1.00%	2 035	17
6.9.1996	127.91	0.00%	0	0		0.00%	0	0
5.9.1996	127.91	-9.99%	0	0		+3.00%	0	0
4.9.1996	142.12	0.00%	0	0	118.00	+9.00%	708	6
3.9.1996	142.12	0.00%	0	0	108.00	0.00%	216	2
2.9.1996	142.12	-9.99%	0	0		-9.00%	0	0
30.8.1996	157.91	0.00%	0	0		-5.00%	0	0
29.8.1996	157.91	-9.99%	0	0	125.00	0.00%	1 000	8
28.8.1996	175.45	0.00%	0	0		0.00%	0	0
27.8.1996	175.45	0.00%	0	0		0.00%	0	0
26.8.1996	175.45	+10.00%	2 632	15	125.00	0.00%	500	4
23.8.1996	159.50	0.00%	0	0		-5.00%	0	0
22.8.1996	159.50	+10.00%	3 350	21	135.00	+5.00%	3 275	25
21.8.1996	145.00	0.00%	0	0		-7.00%	0	0
20.8.1996	145.00	0.00%	0	0		0.00%	0	0
19.8.1996	145.00	0.00%	0	0		+4.00%	0	0
16.8.1996	145.00	0.00%	0	0		+4.00%	0	0
15.8.1996	145.00	0.00%	1 015	7	125.10	-9.00%	500	4
14.8.1996	145.00	0.00%	0	0		-5.00%	0	0
13.8.1996	145.00	0.00%	0	0	145.00	0.00%	870	6
12.8.1996	145.00	0.00%	870	6		+7.00%	0	0
9.8.1996	145.00	0.00%	0	0	136.00	-3.00%	1 904	14
8.8.1996	145.00	0.00%	0	0	145.00	-3.00%	842	6
7.8.1996	145.00	0.00%	0	0	145.00	-2.00%	1 305	9
6.8.1996	145.00	0.00%	0	0		0.00%	0	0
5.8.1996	145.00	0.00%	1 305	9		+8.00%	0	0
2.8.1996	145.00	0.00%	0	0	137.00	-2.00%	411	3
1.8.1996	145.00	0.00%	0	0	140.00	-4.00%	280	2
31.7.1996	145.00	0.00%	0	0	146.50	0.00%	293	2
30.7.1996	145.00	0.00%	0	0	146.80	+9.00%	881	6
29.7.1996	145.00	0.00%	0	0	135.00	-2.00%	405	3
26.7.1996	145.00	0.00%	0	0	138.00	-5.00%	276	2
25.7.1996	145.00	+6.61%	1 305	9		+5.00%	0	0
24.7.1996	136.00	0.00%	0	0	138.00	-5.00%	1 104	8
23.7.1996	136.00	0.00%	0	0		0.00%	0	0
22.7.1996	136.00	0.00%	0	0	145.00	0.00%	2 465	17
19.7.1996	136.00	0.00%	0	0		0.00%	0	0
18.7.1996	136.00	0.00%	0	0		0.00%	0	0
17.7.1996	136.00	0.00%	0	0	145.00	+7.00%	2 030	14
16.7.1996	136.00	0.00%	0	0		0.00%	0	0
15.7.1996	136.00	0.00%	544	4		-3.00%	0	0
12.7.1996	136.00	0.00%	0	0		0.00%	0	0
11.7.1996	136.00	+9.73%	5 576	41		+8.00%	0	0
10.7.1996	123.93	0.00%	0	0		0.00%	0	0
9.7.1996	123.93	0.00%	0	0		0.00%	0	0
8.7.1996	123.93	-10.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	137.70	-10.00%	0	0		0.00%	0	0
3.7.1996	153.00	0.00%	0	0		0.00%	0	0
2.7.1996	153.00	0.00%	0	0		0.00%	0	0
1.7.1996	153.00	0.00%	0	0		0.00%	0	0
28.6.1996	153.00	0.00%	0	0		0.00%	0	0
27.6.1996	153.00	0.00%	0	0		0.00%	0	0
26.6.1996	153.00	0.00%	0	0		-10.00%	0	0
25.6.1996	153.00	0.00%	0	0		-10.00%	0	0
24.6.1996	153.00	0.00%	0	0		0.00%	0	0
21.6.1996	153.00	0.00%	0	0		0.00%	0	0
20.6.1996	153.00	-10.00%	0	0		0.00%	0	0
19.6.1996	170.00	0.00%	0	0		0.00%	0	0
18.6.1996	170.00	0.00%	0	0		0.00%	0	0
17.6.1996	170.00	0.00%	0	0		0.00%	0	0
14.6.1996	170.00	0.00%	0	0		0.00%	0	0
13.6.1996	170.00	+6.25%	2 550	15		0.00%	0	0
12.6.1996	160.00	0.00%	0	0		0.00%	0	0
11.6.1996	160.00	0.00%	0	0		0.00%	0	0
10.6.1996	160.00	0.00%	4 960	31		0.00%	0	0
7.6.1996	160.00	0.00%	0	0	160.00	+7.00%	1 440	9
6.6.1996	160.00	0.00%	1 440	9		-6.00%	0	0
5.6.1996	160.00	0.00%	0	0		+1.00%	0	0
4.6.1996	160.00	0.00%	0	0	159.20	-8.00%	1 433	9
3.6.1996	160.00	+8.10%	5 600	35	173.50	-6.00%	347	2
31.5.1996	148.00	0.00%	0	0		0.00%	0	0
30.5.1996	148.00	+2.06%	6 808	46	185.00	-1.00%	370	2
29.5.1996	145.00	0.00%	0	0	185.00	-2.00%	3 930	21
28.5.1996	145.00	0.00%	0	0	190.00	0.00%	760	4
27.5.1996	145.00	0.00%	2 175	15	190.00	0.00%	760	4
24.5.1996	145.00	0.00%	0	0		+8.00%	0	0
23.5.1996	145.00	-3.33%	3 915	27	176.50	-2.00%	706	4
22.5.1996	150.00	0.00%	0	0	180.50	-5.00%	1 805	10
21.5.1996	150.00	0.00%	0	0	190.00	+10.00%	760	4
20.5.1996	150.00	-4.34%	4 800	32	173.50	-3.00%	694	4
17.5.1996	156.82	0.00%	0	0	179.00	+4.00%	3 759	21
16.5.1996	156.82	-9.99%	314	2		+1.00%	0	0
15.5.1996	174.24	0.00%	0	0		+1.00%	0	0
14.5.1996	174.24	0.00%	0	0	170.00	-2.00%	1 345	8
13.5.1996	174.24	-10.00%	5 750	33		+1.00%	0	0
10.5.1996	193.60	0.00%	0	0		+1.00%	0	0
9.5.1996	193.60	+10.00%	2 323	12	167.50	0.00%	1 675	10
7.5.1996	176.00	0.00%	0	0	170.00	-7.00%	1 174	7
6.5.1996	176.00	+10.00%	0	0		+2.00%	0	0
3.5.1996	160.00	0.00%	0	0	178.00	+8.00%	4 574	26
2.5.1996	160.00	+4.11%	1 920	12		0.00%	0	0
30.4.1996	153.67	0.00%	0	0	165.00	+4.00%	1 463	9
29.4.1996	153.67	+10.00%	0	0		+4.00%	0	0
26.4.1996	139.70	0.00%	0	0	150.00	-5.00%	2 250	15
25.4.1996	139.70	+10.00%	9 360	67	157.50	-2.00%	1 575	10
24.4.1996	127.00	0.00%	0	0	160.00	-2.00%	7 844	49
23.4.1996	127.00	0.00%	0	0		0.00%	0	0
22.4.1996	127.00	-8.96%	1 397	11		+2.00%	0	0
19.4.1996	139.50	0.00%	0	0	160.00	-2.00%	320	2
18.4.1996	139.50	-10.00%	4 185	30		0.00%	0	0
17.4.1996	155.00	0.00%	0	0		+5.00%	0	0
16.4.1996	155.00	0.00%	0	0	160.00	-3.00%	1 552	10
15.4.1996	155.00	-9.88%	2 635	17	160.00	+7.00%	960	6
12.4.1996	172.00	0.00%	0	0	150.20	-10.00%	1 051	7
11.4.1996	172.00	-9.42%	1 720	10		-10.00%	0	0
10.4.1996	189.90	0.00%	0	0		-10.00%	0	0
9.4.1996	189.90	0.00%	0	0	205.00	+4.00%	4 900	24
5.4.1996	189.90	0.00%	0	0	197.00	-6.00%	1 182	6
4.4.1996	189.90	-10.00%	14 812	78	209.00	-5.00%	627	3
3.4.1996	211.00	0.00%	0	0	220.00	0.00%	2 640	12
2.4.1996	211.00	0.00%	0	0	220.00	+3.00%	1 760	8
1.4.1996	211.00	0.00%	0	0	220.00	-2.00%	4 720	22
29.3.1996	211.00	-3.65%	2 954	14	220.00	+1.00%	6 990	32
28.3.1996	219.00	0.00%	0	0	220.00	-5.00%	5 828	27
27.3.1996	219.00	-3.94%	3 285	15	232.10	+4.00%	1 822	8
26.3.1996	228.00	-3.38%	3 420	15	218.10	-3.00%	1 745	8
25.3.1996	236.00	-2.88%	2 596	11	232.10	0.00%	4 966	22
22.3.1996	243.00	-3.18%	10 449	43	231.60	-2.00%	2 717	12
21.3.1996	251.00	-4.92%	20 080	80	230.00	-2.00%	920	4
20.3.1996	264.00	-0.75%	1 056	4		+2.00%	0	0
19.3.1996	266.00	-0.74%	13 566	51	232.00	0.00%	1 850	8
18.3.1996	268.00	0.00%	37 520	140		+2.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›