CUKROVAR KOJETÍN - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR KOJETÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					11.00	0.00%	0	0
30.12.1998					11.00	0.00%	0	0
29.12.1998					11.00	0.00%	0	0
28.12.1998					11.00	0.00%	0	0
23.12.1998					11.00	0.00%	0	0
22.12.1998					11.00	0.00%	0	0
21.12.1998					11.00	0.00%	0	0
18.12.1998					11.00	0.00%	0	0
17.12.1998					11.00	0.00%	0	0
16.12.1998					11.00	0.00%	0	0
15.12.1998					11.00	0.00%	0	0
14.12.1998					11.00	+4.76%	22	2
11.12.1998					10.50	-4.54%	0	0
10.12.1998					11.00	0.00%	0	0
9.12.1998					11.00	0.00%	0	0
8.12.1998					11.00	0.00%	0	0
7.12.1998					11.00	0.00%	0	0
4.12.1998					11.00	0.00%	0	0
3.12.1998					11.00	0.00%	0	0
2.12.1998					11.00	0.00%	0	0
1.12.1998					11.00	+4.76%	0	0
30.11.1998					0.00	-2.27%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					11.00	-8.33%	231	21
20.11.1998					0.00	-7.69%	0	0
19.11.1998					0.00	-7.14%	0	0
18.11.1998					0.00	-6.66%	0	0
17.11.1998					0.00	-6.25%	0	0
16.11.1998					0.00	-5.88%	0	0
13.11.1998					0.00	-8.60%	0	0
12.11.1998					0.00	-3.12%	0	0
11.11.1998					19.20	-4.00%	307	16
10.11.1998					0.00	-9.09%	0	0
9.11.1998					0.00	-7.01%	0	0
6.11.1998					0.00	-5.36%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	-3.84%	0	0
29.10.1998					0.00	-3.70%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	-0.18%	0	0
20.10.1998					0.00	-3.73%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	+1.81%	0	0
7.10.1998					27.60	-4.82%	166	6
6.10.1998					0.00	-9.37%	0	0
5.10.1998					0.00	-8.57%	0	0
2.10.1998					0.00	-7.89%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	-2.56%	0	0
8.9.1998					0.00	-2.50%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	-1.59%	0	0
4.8.1998					0.00	-1.57%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	-0.07%	0	0
29.7.1998					0.00	+3.32%	0	0
28.7.1998					40.00	+8.10%	1 200	30
27.7.1998					0.00	+8.82%	0	0
24.7.1998					0.00	+9.67%	0	0
23.7.1998					0.00	+6.89%	0	0
22.7.1998					0.00	+3.57%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	+7.69%	0	0
17.7.1998					0.00	+4.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					25.00	-7.40%	25	1
10.7.1998					0.00	-3.57%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					28.00	0.00%	252	9
24.6.1998					0.00	-5.08%	0	0
23.6.1998					0.00	-4.83%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					31.00	-8.82%	744	24
17.6.1998					0.00	-8.10%	0	0
16.6.1998					0.00	-9.75%	0	0
15.6.1998					0.00	-8.88%	0	0
12.6.1998					45.00	-8.16%	135	3
11.6.1998					0.00	0.00%	0	0
10.6.1998					49.00	0.00%	294	6
9.6.1998					0.00	0.00%	0	0
8.6.1998					49.00	-7.10%	196	4
5.6.1998					0.00	-2.31%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	-0.91%	0	0
1.6.1998					0.00	+4.80%	0	0
29.5.1998					0.00	+8.33%	0	0
28.5.1998					48.00	+9.09%	144	3
27.5.1998					44.00	+7.31%	176	4
26.5.1998					0.00	+5.12%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	-2.98%	0	0
21.5.1998					40.20	+2.42%	80	2
20.5.1998					0.00	+0.64%	0	0
19.5.1998					39.00	-9.72%	273	7
18.5.1998					42.00	-6.49%	475	11
15.5.1998					46.20	-0.21%	185	4
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	-9.21%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					51.00	-5.20%	306	6
7.5.1998					0.00	-4.94%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	-4.06%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	-0.08%	0	0
28.4.1998					0.00	-2.23%	0	0
27.4.1998					60.40	+0.66%	1 752	29
24.4.1998					60.00	0.00%	600	10
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	-4.76%	0	0
21.4.1998					0.00	-4.54%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					66.00	-9.83%	330	5
16.4.1998					73.20	-4.62%	586	8
15.4.1998					0.00	-4.65%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	+4.54%	0	0
9.4.1998					0.00	+10.00%	0	0
8.4.1998					0.00	+9.37%	0	0
7.4.1998					64.00	+9.40%	192	3
6.4.1998					58.50	-7.14%	819	14
3.4.1998					0.00	+5.00%	0	0
2.4.1998					60.00	+7.02%	1 560	26
1.4.1998					0.00	+12.12%	0	0
31.3.1998					50.00	-1.96%	150	3
30.3.1998					51.00	-9.17%	510	10
27.3.1998					0.00	-1.93%	0	0
26.3.1998					57.30	-9.11%	573	10
25.3.1998					63.00	-4.54%	126	2
24.3.1998					66.00	-0.19%	264	4
23.3.1998					66.00	-9.41%	794	12
20.3.1998					0.00	-9.87%	0	0
19.3.1998					0.00	-10.00%	0	0
18.3.1998					0.00	-10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›