CUKROVAR LITOVEL - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about CUKROVAR LITOVEL

The Prague Stock Exchange
Last price30.09.1997240.00
First price15.06.199320 000.00
Historic min15.02.199637.68
Historic max15.06.199320 000.00
Total volume1 350 736.00
RMS - RM-System
Last price08.06.20005.40
First price10.01.199566.00
Historic min10.09.19981.00
Historic max22.11.1996397.00
Total volume1 622 343.70
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.6.20005.400.00%00
7.6.20005.400.00%00
6.6.20005.400.00%00
5.6.20005.400.00%00
2.6.20005.400.00%00
1.6.20005.400.00%00
31.5.20005.400.00%00
30.5.20005.400.00%00
29.5.20005.400.00%00
26.5.20005.400.00%00
25.5.20005.400.00%00
24.5.20005.400.00%00
23.5.20005.400.00%00
22.5.20005.400.00%00
19.5.20005.400.00%00
18.5.20005.400.00%00
17.5.20005.400.00%00
16.5.20005.400.00%00
15.5.20005.400.00%00
12.5.20005.400.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec