CUKROVAR NĚMČICE - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR NĚMČICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199655.000.00%00+1.72%0
30.12.199655.000.00%00+3.57%0
27.12.199655.000.00%000.00%0
23.12.199655.000.00%000.00%0
20.12.199655.000.00%000.00%0
19.12.199655.00-1.78%660120.00%0
18.12.199656.000.00%000.00%0
17.12.199656.000.00%000.00%0
16.12.199656.000.00%000.00%0
13.12.199656.000.00%000.00%0
12.12.199656.00-5.08%89616-4.04%0
11.12.199659.000.00%00-3.88%0
10.12.199659.000.00%000.00%0
9.12.199659.00+5.35%1 180200.00%0
6.12.199656.000.00%000.00%0
5.12.199656.00+7.67%672120.00%0
4.12.199652.010.00%000.00%0
3.12.199652.010.00%000.00%0
2.12.199652.010.00%000.00%0
29.11.199652.010.00%000.00%0
28.11.199652.010.00%000.00%0
27.11.199652.010.00%000.00%0
26.11.199652.010.00%000.00%0
25.11.199652.01-8.80%3 797730.00%0
22.11.199657.030.00%00-0.06%0
21.11.199657.03-9.99%00+1.40%0
20.11.199663.360.00%0077.00-2.72%74910
19.11.199663.360.00%0077.000.00%3084
18.11.199663.36-9.98%0077.000.00%1 84824
15.11.199670.390.00%0077.000.00%92412
14.11.199670.39-9.99%000.00%0
13.11.199678.210.00%000.00%0
12.11.199678.210.00%000.00%0
11.11.199678.21+10.00%000.00%0
8.11.199671.100.00%0077.000.00%2 23329
7.11.199671.10-10.00%0077.000.00%3855
6.11.199679.000.00%0077.000.00%84711
5.11.199679.000.00%00-0.12%0
4.11.199679.00-2.58%3 08139+5.25%0
1.11.199681.100.00%0077.00-0.47%1 17216
31.10.199681.10-8.95%4 9476173.60-4.53%95713
30.10.199689.080.00%000.000.00%00
29.10.199689.080.00%0077.10+1.44%3865
25.10.199689.080.00%0077.00+7.80%1 06414
24.10.199689.08-9.99%802970.500.00%711
23.10.199698.970.00%0070.500.00%711
22.10.199698.970.00%0070.500.00%3535
21.10.199698.97+9.99%891970.50+0.42%711
18.10.199689.980.00%0070.20-6.64%91313
17.10.199689.98+5.85%5 2195875.20-9.39%90212
16.10.199685.000.00%0083.000.00%83010
15.10.199685.000.00%00+0.10%00
14.10.199685.00+1.37%1 8702283.00-1.41%3 81446
11.10.199683.850.00%00+1.81%00
10.10.199683.85+9.99%3 2703982.60+3.05%1 48718
9.10.199676.230.00%0085.10-2.35%1 60320
8.10.199676.230.00%0085.10-2.28%2 38129
7.10.199676.23+10.00%00+1.20%00
4.10.199669.300.00%0084.00-0.59%1 32816
3.10.199669.30+10.00%00+4.24%00
2.10.199663.000.00%000.00%00
1.10.199663.000.00%00+0.12%00
30.9.199663.000.00%7561280.000.00%4806
27.9.199663.000.00%0080.000.00%4806
26.9.199663.00+3.27%1 1341880.000.00%4806
25.9.199661.000.00%0080.000.00%96012
24.9.199661.000.00%000.00%00
23.9.199661.000.00%3055-3.21%00
20.9.199661.000.00%0080.00-6.00%2 97636
19.9.199661.00-8.88%4 63676+5.00%00
18.9.199666.950.00%0083.50-5.00%7529
17.9.199666.950.00%0087.50+9.00%7889
16.9.199666.95+9.98%0080.00+10.00%2 48031
13.9.199660.870.00%0073.00-3.00%3655
12.9.199660.87+9.99%0075.50+4.00%5297
11.9.199655.340.00%0072.50-5.00%3635
10.9.199655.340.00%0076.000.00%91212
9.9.199655.34+9.99%0076.000.00%4 56060
6.9.199650.310.00%0076.000.00%1 44419
5.9.199650.310.00%0076.000.00%8 172107
4.9.199650.310.00%0076.000.00%76010
3.9.199650.310.00%0076.00-3.00%3 04040
2.9.199650.31-9.98%5 283105-3.00%00
30.8.199655.890.00%0080.00-8.00%3 28041
29.8.199655.89-10.00%8 384150-9.00%00
28.8.199662.100.00%0096.000.00%1922
27.8.199662.100.00%00+9.00%00
26.8.199662.10-10.00%2 48440+10.00%00
23.8.199669.000.00%00+4.00%00
22.8.199669.00+9.66%15 31822277.00-6.00%77010
21.8.199662.920.00%0082.00+6.00%2 37829
20.8.199662.920.00%0077.50-4.00%3885
19.8.199662.92+10.00%0081.00+4.00%97212
16.8.199657.200.00%0078.00-3.00%3905
15.8.199657.20+10.00%0080.000.00%6408
14.8.199652.000.00%00+5.00%00
13.8.199652.000.00%0076.00-5.00%4566
12.8.199652.000.00%000.00%00
9.8.199652.000.00%0080.00+3.00%80010
8.8.199652.00-0.24%6761377.50-3.00%2 32530
7.8.199652.130.00%000.00%00
6.8.199652.130.00%000.00%00
5.8.199652.13-9.99%0080.00+5.00%4005
2.8.199657.920.00%0076.000.00%2283
1.8.199657.92-9.99%1 5642776.00-5.00%1 67222
31.7.199664.350.00%0080.00+9.00%3 76047
30.7.199664.350.00%0073.50-6.00%5888
29.7.199664.35-10.00%000.00%00
26.7.199671.500.00%00+6.00%00
25.7.199671.50+10.00%1 5732276.00-5.00%1 25517
24.7.199665.000.00%00+3.00%00
23.7.199665.000.00%0076.00-5.00%76010
22.7.199665.000.00%26040.00%00
19.7.199665.000.00%0080.000.00%2 00025
18.7.199665.00+0.30%52080.00%00
17.7.199664.800.00%00+5.00%00
16.7.199664.800.00%0076.50+5.00%3835
15.7.199664.80-10.00%3 62956-5.00%00
12.7.199672.000.00%000.00%00
11.7.199672.00-10.00%00+5.00%00
10.7.199680.000.00%0073.50-5.00%4416
9.7.199680.000.00%000.00%00
8.7.199680.000.00%000.00%00
5.7.1996
4.7.199680.000.00%0077.000.00%3855
3.7.199680.000.00%00+2.00%00
2.7.199680.000.00%0075.50-1.00%3785
1.7.199680.000.00%0076.00-1.00%76010
28.6.199680.000.00%00+2.00%00
27.6.199680.000.00%6 5608277.00-2.00%4526
26.6.199680.000.00%00+9.00%00
25.6.199680.000.00%0070.00-6.00%70810
24.6.199680.000.00%2 320290.00%00
21.6.199680.000.00%00+4.00%00
20.6.199680.00+5.70%7209+9.00%00
19.6.199675.680.00%000.00%00
18.6.199675.680.00%00+5.00%00
17.6.199675.68+10.00%0063.00-5.00%2524
14.6.199668.800.00%0066.000.00%3305
13.6.199668.80+9.99%00+10.00%00
12.6.199662.550.00%00-9.00%00
11.6.199662.550.00%0060.00-1.00%1 44822
10.6.199662.55+9.98%3 1905167.50-2.00%92914
7.6.199656.870.00%000.00%00
6.6.199656.87-9.98%0067.30-9.00%94714
5.6.199663.180.00%0074.00+10.00%1 92426
4.6.199663.180.00%000.00%00
3.6.199663.180.00%00+3.00%00
31.5.199663.180.00%0068.30-4.00%1 50923
30.5.199663.180.00%000.00%00
29.5.199663.180.00%0070.00+3.00%1 22518
28.5.199663.180.00%0067.30-4.00%1 45122
27.5.199663.18-10.00%5699+2.00%00
24.5.199670.200.00%0067.50-5.00%67510
23.5.199670.20-10.00%1 40420-5.00%00
22.5.199678.000.00%000.00%00
21.5.199678.000.00%0075.00+6.00%2253
20.5.199678.00+5.46%1 7942375.00-1.00%2 41534
17.5.199673.960.00%0075.00+2.00%1 29418
16.5.199673.96-9.99%14 496196+5.00%00
15.5.199682.170.00%0067.50-4.00%67510
14.5.199682.170.00%0068.00-6.00%2 73639
13.5.199682.17-10.00%00+9.00%00
10.5.199691.300.00%0068.70+4.00%3445
9.5.199691.30+10.00%8 1268967.50-2.00%72711
7.5.199683.000.00%0067.300.00%2694
6.5.199683.00-9.99%0067.10-3.00%73811
3.5.199692.220.00%00+2.00%00
2.5.199692.22+9.99%9 22210067.50+1.00%67510
30.4.199683.840.00%00+2.00%00
29.4.199683.84-9.99%0067.00+4.00%1 11417
26.4.199693.150.00%0063.00-3.00%75612
25.4.199693.15-10.00%0065.20-4.00%1302
24.4.1996103.500.00%0068.10-10.00%2724
23.4.1996103.500.00%0079.00+5.00%75510
22.4.1996103.50+9.52%12 62712272.00+8.00%3605
19.4.199694.500.00%0066.70-7.00%80012
18.4.199694.50+9.99%7 3717873.00+6.00%2 07429
17.4.199685.910.00%00+7.00%00
16.4.199685.910.00%0067.00+1.00%1 51824
15.4.199685.91+10.00%0062.50-2.00%1 12518
12.4.199678.100.00%0063.50-4.00%76212
11.4.199678.10+10.00%3 9055066.00+1.00%1322
10.4.199671.000.00%0067.00-2.00%65510
9.4.199671.000.00%0067.00+1.00%1342
5.4.199671.000.00%0067.00-1.00%4637
4.4.199671.000.00%5 1127267.00-4.00%67010
3.4.199671.000.00%00+4.00%00
2.4.199671.000.00%00+2.00%00
1.4.199671.000.00%497767.00-6.00%98515
29.3.199671.000.00%000.00%00
28.3.199671.00-2.84%1 70424+5.00%00
27.3.199673.080.00%0067.00-5.00%1 06616
26.3.199673.080.00%00+4.00%00
25.3.199673.08-9.98%1 4622067.00-5.00%80412
22.3.199681.190.00%0075.00+1.00%6359
21.3.199681.19+9.99%4065+4.00%00
20.3.199673.810.00%0067.000.00%2 88143
19.3.199673.810.00%0067.00-4.00%80412
18.3.199673.81+10.00%1 9932770.000.00%1 61023
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec