CUKROVAR NĚMČICE - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR NĚMČICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+6.00%00
20.12.1995121.00-9.00%6055
19.12.1995133.00-7.00%2662
18.12.1995143.50-7.00%2 29616
17.12.1995
15.12.1995211.000.00%00155.00-9.00%1 3959
14.12.1995211.00+4.97%10 55050170.00+8.00%2 89017
13.12.1995201.000.00%00170.00+1.00%8 31053
12.12.1995201.000.00%00-5.00%00
11.12.1995201.00-4.73%32 763163163.00-4.00%6 18538
8.12.1995211.000.00%00180.00-3.00%5 22931
7.12.1995211.00-9.82%127 233603173.000.00%7 95846
6.12.1995234.000.00%00-10.00%00
5.12.1995234.000.00%000.00%00
4.12.1995234.00-10.00%000.00%00
1.12.1995260.000.00%000.00%00
30.11.1995260.00-9.72%00-1.00%00
29.11.1995288.000.00%00193.00+172.00%8 50244
28.11.1995288.000.00%00-64.00%00
27.11.1995288.00-10.00%00196.50+3.00%4 12721
24.11.1995320.000.00%00193.00+9.00%3 82820
23.11.1995320.00-9.85%00174.00-9.00%2 10712
22.11.1995355.000.00%00193.00-10.00%12 54565
21.11.1995355.000.00%00-10.00%00
20.11.1995355.00-9.89%00-10.00%00
17.11.1995394.000.00%00-10.00%00
16.11.1995394.00-9.83%00-10.00%00
15.11.1995437.000.00%00-10.00%00
14.11.1995437.000.00%00-10.00%00
13.11.1995437.00-9.89%00400.00-7.00%17 20043
10.11.1995485.000.00%00431.00+10.00%5 60313
9.11.1995485.00+9.97%254 140524409.000.00%22 35157
8.11.1995441.000.00%00408.00+5.00%7 05218
7.11.1995441.000.00%00371.50+4.00%7 05919
6.11.1995441.00+9.97%00384.00-5.00%6 44018
3.11.1995401.000.00%00384.00+8.00%7 89221
2.11.1995401.00+9.86%00359.00+7.00%10 47530
1.11.1995365.000.00%00+10.00%00
31.10.1995365.000.00%00297.500.00%2 97510
30.10.1995365.00+9.93%00306.00+7.00%9 22631
27.10.1995332.000.00%00+10.00%00
26.10.1995332.00+9.93%00254.00-10.00%2 0328
25.10.1995302.000.00%000.00%00
24.10.1995302.000.00%00
23.10.1995302.00+9.81%00
20.10.1995275.000.00%00-9.00%00
19.10.1995275.00+10.00%00+32.00%00
18.10.1995250.000.00%00162.50+9.00%10 40064
17.10.1995250.000.00%00149.000.00%8946
16.10.1995250.00+9.64%00149.000.00%8946
13.10.1995228.00+4.58%00+10.00%00
12.10.1995218.00+4.80%00136.000.00%6805
11.10.1995208.00+4.66%00+10.00%00
10.10.1995198.72+4.99%00124.000.00%1 48812
9.10.1995189.26+4.99%00+10.00%00
6.10.1995180.25+4.99%00+10.00%00
5.10.1995171.67+4.99%00+10.00%00
4.10.1995163.50+4.99%00+9.00%00
3.10.1995155.72+4.99%00+9.00%00
2.10.1995148.31+4.99%0079.000.00%3955
29.9.1995141.25+4.99%00+9.00%00
28.9.1995134.53+4.99%0072.500.00%87012
27.9.1995128.13+4.99%0072.50-3.00%3635
26.9.1995122.03+4.99%11 95998-9.00%00
25.9.1995116.22+4.99%0082.00+9.00%90211
22.9.1995110.69+4.99%00+1.00%00
21.9.1995105.42+5.00%00
20.9.1995100.40+4.99%00
19.9.199595.62+4.99%0074.50-9.00%1 19216
18.9.199591.07+4.99%00+9.00%00
15.9.199586.74+4.99%000.00%00
14.9.199582.61+4.99%00+8.00%00
13.9.199578.68+4.99%0069.50-1.00%1392
12.9.199574.94+4.98%1 19916+8.00%00
11.9.199571.38+4.98%0065.00-2.00%1 49523
8.9.199567.99+4.98%0066.50-5.00%1332
7.9.199564.76+4.99%000.00%00
6.9.199561.68+4.98%00-9.00%00
5.9.199558.75+4.98%000.00%00
4.9.199555.960.00%000.00%00
1.9.199555.960.00%000.00%00
31.8.199555.96-4.99%560100.00%00
30.8.199558.90-5.00%5309+1.00%00
29.8.199562.000.00%0076.00-1.00%2 28030
28.8.199562.000.00%000.00%00
25.8.199562.000.00%1 860300.00%00
24.8.199562.00+3.33%68211+3.00%00
23.8.199560.000.00%0077.00+7.00%5257
22.8.199560.000.00%000.00%00
21.8.199560.000.00%00+4.00%00
18.8.199560.000.00%0067.50-4.00%3385
17.8.199560.000.00%0070.000.00%2 10030
16.8.199560.000.00%000.00%00
15.8.199560.000.00%000.00%00
14.8.199560.00-2.83%180370.00-10.00%3505
11.8.199561.75-5.00%00-3.00%00
10.8.199565.000.00%000.00%00
9.8.199565.000.00%000.00%00
8.8.199565.000.00%0080.000.00%4005
7.8.199565.000.00%000.00%00
4.8.199565.00-4.76%2 535390.00%00
3.8.199568.25+5.00%000.00%00
2.8.199565.000.00%780120.00%00
1.8.199565.000.00%130280.000.00%96012
31.7.199565.00+4.83%780120.00%00
28.7.199562.000.00%000.00%00
27.7.199562.000.00%0080.00-6.00%80010
26.7.199562.00+3.24%1242-6.00%00
25.7.199560.050.00%30050.00%00
24.7.199560.05-4.95%2 282380.00%00
21.7.199563.180.00%000.00%00
20.7.199563.180.00%000.00%00
19.7.199563.18-4.99%3796+5.00%00
18.7.199566.50-5.00%0085.50-5.00%5136
17.7.199570.000.00%0090.00-5.00%3604
14.7.199570.000.00%00-12.00%00
13.7.199570.00+0.20%1402-10.00%00
12.7.199569.860.00%00-8.00%00
11.7.199569.860.00%000.00%00
10.7.199569.860.00%000.00%00
7.7.19950.00%00
4.7.199569.86-4.99%2 585370.00%00
3.7.199573.53-4.98%000.00%00
30.6.199577.390.00%000.00%00
29.6.199577.39-4.99%1 238160.00%00
28.6.199581.46-4.99%2 60732-4.00%00
27.6.199585.74-4.99%00-10.00%00
26.6.199590.25-5.00%00+3.00%00
23.6.199595.000.00%95010145.00+7.00%1 0157
22.6.199595.00+2.32%1902135.50-3.00%1 35510
21.6.199592.840.00%00139.00-6.00%1 39010
20.6.199592.840.00%000.00%00
19.6.199592.840.00%00+7.00%00
16.6.199592.840.00%00137.50-1.00%1 37510
15.6.199592.840.00%00139.00-6.00%2 08515
14.6.199592.84-4.99%00+2.00%00
13.6.199597.72-4.99%00145.000.00%7255
12.6.1995102.86-4.99%00145.00-3.00%4 35030
9.6.1995108.27-4.99%000.00%00
8.6.1995113.96-4.99%00-6.00%00
7.6.1995119.95-4.99%2 039170.00%00
6.6.1995126.26-4.99%00+5.00%00
5.6.1995132.90-4.99%00152.00-5.00%9126
2.6.1995139.89-4.99%4 19730+5.00%00
1.6.1995147.25-5.00%2 65118152.00-5.00%1 82412
31.5.199500+5.00%00
30.5.1995155.000.00%7755152.00-5.00%1521
29.5.199500160.000.00%8005
26.5.199500+1.00%00
25.5.199500160.00+1.00%1 1107
24.5.199500157.50+2.00%2 36315
23.5.1995155.000.00%1 86012154.50+7.00%4 48129
22.5.1995155.000.00%2 01513-3.00%00
19.5.1995155.00+333.00%3 255210.00%00
18.5.199500150.000.00%4503
17.5.1995000.00%00
16.5.199500150.000.00%1 65011
15.5.1995150.00+344.00%4 05027150.000.00%3 60024
12.5.1995000.00%00
11.5.1995145.00+175.00%2 320160.00%00
10.5.1995142.50-500.00%5 843410.00%00
9.5.1995150.000.00%2 10014+46.00%00
5.5.1995150.000.00%7505103.00-8.00%9279
4.5.1995150.000.00%3 30022112.00-10.00%5605
3.5.1995150.00+344.00%4 500300.00%00
2.5.1995145.00-215.00%6 96048+3.00%00
28.4.199500120.00+7.00%3 12026
27.4.1995148.20-500.00%1 77812+3.00%00
26.4.199500108.50-10.00%1 30212
25.4.1995156.000.00%5 61636120.00-6.00%7206
24.4.1995000.00%00
21.4.1995156.000.00%5 460350.00%00
20.4.1995156.000.00%62440.00%00
19.4.1995156.00+393.00%7805+1.00%00
18.4.1995150.09+499.00%00126.50+8.00%2532
14.4.1995142.95+499.00%4 00328117.00+6.00%2 34020
13.4.1995136.15+499.00%00-2.00%00
12.4.1995129.67+499.00%4 279330.00%00
11.4.1995123.50-500.00%4 940400.00%00
10.4.1995000.00%00
7.4.1995130.000.00%39030.00%00
6.4.199500-10.00%00
5.4.1995130.000.00%10 140780.00%00
4.4.1995130.000.00%2 340180.00%00
3.4.1995130.000.00%78060.00%00
31.3.1995130.00+209.00%1 950150.00%00
30.3.1995127.33+499.00%000.00%00
29.3.1995121.27+499.00%00125.000.00%6255
28.3.1995115.50+500.00%13 8601200.00%00
27.3.199500
24.3.1995110.00+78.00%4404
23.3.199500
22.3.1995109.14+499.00%00
21.3.1995103.95+500.00%4 78246
20.3.199599.00-76.00%1 28713
17.3.199599.76-499.00%00
16.3.1995105.01-499.00%3153
15.3.1995110.53+499.00%2 43222
14.3.1995105.27+499.00%1 57915
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec