CUKROVAR VRBÁTKY - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about CUKROVAR VRBÁTKY

The Prague Stock Exchange
Last price28.03.199740.00
First price15.06.199320 000.00
Historic min31.07.199529.00
Historic max15.06.199320 000.00
Total volume132 373.00
RMS - RM-System
Last price27.03.202412 600.00
First price10.01.1995100.00
Historic min13.12.199534.00
Historic max02.10.202320 400.00
Total volume37 487 128.30
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.3.2024
27.3.202412 600.00+0.80%00
26.3.202412 500.000.00%00
25.3.202412 500.000.00%00
22.3.202412 500.000.00%00
21.3.202412 500.000.00%00
20.3.202412 500.000.00%00
19.3.202412 500.000.00%00
18.3.202412 500.000.00%00
15.3.202412 500.000.00%00
14.3.202412 500.000.00%00
13.3.202412 500.000.00%00
12.3.202412 500.000.00%00
11.3.202412 500.000.00%00
8.3.202412 500.000.00%00
7.3.202412 500.000.00%00
6.3.202412 500.000.00%00
5.3.202412 500.000.00%00
4.3.202412 500.000.00%00
1.3.202412 500.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec