CUKROVAR VRBÁTKY - Prague Stock Exchange price chart


1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive
CUKROVAR VRBÁTKY A.S. - Graf ceny akcie cz

Short and summary info about CUKROVAR VRBÁTKY

The Prague Stock Exchange
Last price28.03.199740.00
First price15.06.199320 000.00
Historic min03.08.199529.00
Historic max15.06.199320 000.00
Total volume132 373.00
RMS - RM-System
Last price27.03.20208 900.00
First price10.01.1995100.00
Historic min21.12.199534.00
Historic max21.05.201319 000.00
Total volume35 060 228.30
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.3.20208 900.000.00%00
26.3.20208 900.000.00%00
25.3.20208 900.00+18.66%17 8002
24.3.20207 500.000.00%00
23.3.20207 500.000.00%00
20.3.20207 500.000.00%00
19.3.20207 500.00-6.25%52 5007
18.3.20208 000.00-5.88%00
17.3.20208 500.000.00%00
16.3.20208 500.000.00%00
13.3.20208 500.000.00%00
12.3.20208 500.000.00%00
11.3.20208 500.000.00%00
10.3.20208 500.000.00%00
9.3.20208 500.000.00%00
6.3.20208 500.000.00%00
5.3.20208 500.000.00%00
4.3.20208 500.000.00%00
3.3.20208 500.000.00%00
2.3.20208 500.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:14 
Name Price Change
 AVAST  111.00  -2.63% 
 CETV  79.00  -2.47% 
 ČEZ  406.60  -1.45% 
 ERSTE GROUP BANK A  502.00  -3.46% 
 KOFOLA CS  212.00  -2.30% 
 KOMERČNÍ BANKA  503.00  -1.57% 
 MONETA MONEY BANK  54.20  -2.87% 
 O2 C.R.  223.00  +0.22% 
 PFNONWOVENS  578.00  -2.36% 
 PHILIP MORRIS ČR A  13 320.00  +0.76% 
 VIG  442.20  -0.85% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688