CUKROVAR VRBÁTKY - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199754.000.00%3246
30.12.199700
29.12.1997-9.23%0
23.12.1997-4.41%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.199768.000.00%4086
15.12.19970.00%0
12.12.199768.000.00%4086
11.12.19970.00%0
10.12.19970.00%0
9.12.1997+4.61%0
8.12.19970.00%0
5.12.1997+2.91%0
4.12.199762.00-2.83%3 09549
3.12.19970.00%0
2.12.19970.00%0
1.12.199765.000.00%2604
28.11.19970.00%0
27.11.1997+0.55%0
26.11.199765.00-0.55%2 19834
25.11.19970.00%0
24.11.199765.00-3.70%78012
21.11.1997-0.73%0
20.11.1997+3.03%0
19.11.199700
18.11.199762.00-3.12%1 05417
17.11.199764.00-5.88%3846
14.11.19970.00%0
13.11.19970.00%0
12.11.1997+3.81%0
11.11.199765.50-0.75%3285
10.11.1997+0.76%0
7.11.199765.50+0.76%65510
6.11.19970.00%0
5.11.199765.000.00%97515
4.11.199700
3.11.199765.000.00%1 82028
31.10.1997+8.33%0
30.10.1997+9.09%0
29.10.1997+9.78%0
27.10.1997-8.90%0
24.10.19970.00%0
23.10.19970.00%0
22.10.1997+1.85%0
21.10.199755.00+2.85%75614
20.10.199752.50-4.54%1583
17.10.19970.00%0
16.10.19970.00%0
15.10.1997+5.76%0
14.10.1997+8.33%0
13.10.1997+8.59%0
10.10.199744.20-4.53%1774
9.10.19970.00%0
8.10.199746.300.00%2325
7.10.1997+1.31%0
6.10.199745.70-8.60%1834
3.10.1997+7.99%0
2.10.19970.00%0
1.10.199746.300.00%46310
30.9.199746.30+7.17%2325
29.9.199743.2051812
26.9.199744.20-4.53%1333
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.1997+0.17%0
19.9.199746.30+4.57%87819
18.9.199744.20-3.28%2656
17.9.199745.70-1.29%2746
16.9.1997+0.65%0
15.9.19970.00%0
12.9.1997-0.23%0
11.9.199746.00+4.32%1 38330
10.9.199744.20-4.53%3097
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.1997+0.21%0
3.9.199746.20-0.21%1854
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.199746.300.00%55612
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.1997+0.21%0
20.8.199746.20-0.21%55412
19.8.199746.300.00%2325
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.1997+1.31%0
5.8.199745.70-1.29%912
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.1997+7.67%0
24.7.199743.00+2.38%3017
23.7.1997-8.89%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.1997+2.44%0
12.6.19970.00%0
11.6.1997+3.44%0
10.6.199743.50-6.25%3488
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199746.400.00%46410
29.5.19970.00%0
28.5.1997+2.65%0
27.5.199745.20-2.58%2265
26.5.1997-4.91%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.1997+5.17%0
16.5.199746.40-4.91%4189
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.1997-3.55%0
6.5.199750.60-4.88%50610
5.5.19970.00%0
2.5.19970.00%0
30.4.199753.200.00%2134
29.4.19970.00%0
28.4.199753.200.00%4799
25.4.19970.00%0
24.4.1997+3.10%0
23.4.199751.60-6.18%1 23824
22.4.19970.00%0
21.4.1997+6.79%0
18.4.199751.50-1.90%2585
17.4.199752.50-4.54%52510
16.4.19970.00%0
15.4.1997+4.76%0
14.4.199752.50-4.54%78815
11.4.1997+4.76%0
10.4.199752.50-4.54%68313
9.4.1997+7.84%0
8.4.19970.00%0
7.4.19970.00%0
4.4.199751.000.00%4599
3.4.1997-2.85%0
2.4.199752.50-4.54%2635
1.4.1997+7.84%0
28.3.199740.000.00%16040.00%0
27.3.199740.000.00%000.00%0
26.3.199740.000.00%000.00%0
25.3.199740.000.00%2406+5.15%0
24.3.199740.000.00%0048.50-4.90%1463
21.3.199740.000.00%00+5.15%0
20.3.199740.000.00%0048.50-4.90%1944
19.3.199740.000.00%000.00%0
18.3.199740.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec