CUKROVAR VRBÁTKY - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2019					8 500.00	0.00%	0	0
30.12.2019					8 500.00	0.00%	0	0
27.12.2019					8 500.00	0.00%	0	0
23.12.2019					8 500.00	0.00%	0	0
20.12.2019					8 500.00	0.00%	0	0
19.12.2019					8 500.00	0.00%	0	0
18.12.2019					8 500.00	0.00%	0	0
17.12.2019					8 500.00	0.00%	0	0
16.12.2019					8 500.00	0.00%	0	0
13.12.2019					8 500.00	0.00%	0	0
12.12.2019					8 500.00	0.00%	0	0
11.12.2019					8 500.00	0.00%	0	0
10.12.2019					8 500.00	0.00%	8 500	1
9.12.2019					8 500.00	0.00%	0	0
6.12.2019					8 500.00	0.00%	0	0
5.12.2019					8 500.00	0.00%	0	0
4.12.2019					8 500.00	0.00%	0	0
3.12.2019					8 500.00	0.00%	0	0
2.12.2019					8 500.00	0.00%	0	0
29.11.2019					8 500.00	0.00%	0	0
28.11.2019					8 500.00	0.00%	0	0
27.11.2019					8 500.00	0.00%	0	0
26.11.2019					8 500.00	0.00%	0	0
25.11.2019					8 500.00	0.00%	0	0
22.11.2019					8 500.00	-9.57%	17 000	2
21.11.2019					9 400.00	0.00%	0	0
20.11.2019					9 400.00	0.00%	0	0
19.11.2019					9 400.00	0.00%	0	0
18.11.2019					9 400.00	0.00%	0	0
15.11.2019					9 400.00	0.00%	0	0
14.11.2019					9 400.00	+0.53%	9 400	1
13.11.2019					9 350.00	0.00%	0	0
12.11.2019					9 350.00	0.00%	0	0
11.11.2019					9 350.00	0.00%	0	0
8.11.2019					9 350.00	-0.53%	9 350	1
7.11.2019					9 400.00	0.00%	0	0
6.11.2019					9 400.00	-1.05%	9 400	1
5.11.2019					9 500.00	-5.94%	19 000	2
4.11.2019					10 100.00	0.00%	0	0
1.11.2019					10 100.00	0.00%	0	0
31.10.2019					10 100.00	0.00%	0	0
30.10.2019					10 100.00	0.00%	0	0
29.10.2019					10 100.00	0.00%	0	0
25.10.2019					10 100.00	0.00%	0	0
24.10.2019					10 100.00	0.00%	0	0
23.10.2019					10 100.00	0.00%	0	0
22.10.2019					10 100.00	0.00%	0	0
21.10.2019					10 100.00	+8.60%	29 700	3
18.10.2019					9 300.00	0.00%	0	0
17.10.2019					9 300.00	+3.33%	0	0
16.10.2019					9 000.00	0.00%	0	0
15.10.2019					9 000.00	0.00%	0	0
14.10.2019					9 000.00	0.00%	0	0
11.10.2019					9 000.00	0.00%	0	0
10.10.2019					9 000.00	0.00%	0	0
9.10.2019					9 000.00	0.00%	0	0
8.10.2019					9 000.00	0.00%	0	0
7.10.2019					9 000.00	0.00%	0	0
4.10.2019					9 000.00	0.00%	0	0
3.10.2019					9 000.00	0.00%	0	0
2.10.2019					9 000.00	0.00%	0	0
1.10.2019					9 000.00	-3.22%	18 000	2
30.9.2019					9 300.00	-2.10%	37 200	4
27.9.2019					9 500.00	0.00%	0	0
26.9.2019					9 500.00	+2.15%	28 500	3
25.9.2019					9 300.00	0.00%	0	0
24.9.2019					9 300.00	0.00%	0	0
23.9.2019					9 300.00	0.00%	27 900	3
20.9.2019					9 300.00	0.00%	0	0
19.9.2019					9 300.00	-1.06%	0	0
18.9.2019					9 400.00	0.00%	0	0
17.9.2019					9 400.00	0.00%	0	0
16.9.2019					9 400.00	0.00%	0	0
13.9.2019					9 400.00	0.00%	0	0
12.9.2019					9 400.00	0.00%	0	0
11.9.2019					9 400.00	0.00%	0	0
10.9.2019					9 400.00	0.00%	0	0
9.9.2019					9 400.00	0.00%	0	0
6.9.2019					9 400.00	0.00%	0	0
5.9.2019					9 400.00	0.00%	18 800	2
4.9.2019					9 400.00	0.00%	0	0
3.9.2019					9 400.00	0.00%	0	0
2.9.2019					9 400.00	0.00%	0	0
30.8.2019					9 400.00	+23.68%	9 400	1
29.8.2019					7 600.00	0.00%	0	0
28.8.2019					7 600.00	0.00%	0	0
27.8.2019					7 600.00	+1.33%	0	0
26.8.2019					7 500.00	-20.21%	7 500	1
23.8.2019					9 400.00	0.00%	0	0
22.8.2019					9 400.00	0.00%	0	0
21.8.2019					9 400.00	0.00%	0	0
20.8.2019					9 400.00	0.00%	0	0
19.8.2019					9 400.00	0.00%	0	0
16.8.2019					9 400.00	0.00%	0	0
15.8.2019					9 400.00	0.00%	9 400	1
14.8.2019					9 400.00	0.00%	0	0
13.8.2019					9 400.00	-1.05%	0	0
12.8.2019					9 500.00	0.00%	9 500	1
9.8.2019					9 500.00	0.00%	0	0
8.8.2019					9 500.00	0.00%	0	0
7.8.2019					9 500.00	0.00%	0	0
6.8.2019					9 500.00	0.00%	0	0
5.8.2019					9 500.00	0.00%	0	0
2.8.2019					9 500.00	0.00%	0	0
1.8.2019					9 500.00	-1.55%	0	0
31.7.2019					9 650.00	0.00%	0	0
30.7.2019					9 650.00	0.00%	0	0
29.7.2019					9 650.00	0.00%	0	0
26.7.2019					9 650.00	0.00%	0	0
25.7.2019					9 650.00	0.00%	0	0
24.7.2019					9 650.00	-1.02%	19 300	2
23.7.2019					9 750.00	0.00%	0	0
22.7.2019					9 750.00	-0.51%	0	0
19.7.2019					9 800.00	0.00%	0	0
18.7.2019					9 800.00	0.00%	0	0
17.7.2019					9 800.00	0.00%	0	0
16.7.2019					9 800.00	0.00%	0	0
15.7.2019					9 800.00	0.00%	0	0
12.7.2019					9 800.00	0.00%	0	0
11.7.2019					9 800.00	0.00%	0	0
10.7.2019					9 800.00	0.00%	0	0
9.7.2019					9 800.00	0.00%	9 800	1
8.7.2019					9 800.00	0.00%	0	0
4.7.2019					9 800.00	0.00%	0	0
3.7.2019					9 800.00	0.00%	0	0
2.7.2019					9 800.00	0.00%	0	0
1.7.2019					9 800.00	0.00%	0	0
28.6.2019					9 800.00	0.00%	19 600	2
27.6.2019					9 800.00	0.00%	0	0
26.6.2019					9 800.00	0.00%	0	0
25.6.2019					9 800.00	0.00%	0	0
24.6.2019					9 800.00	0.00%	0	0
21.6.2019					9 800.00	0.00%	0	0
20.6.2019					9 800.00	0.00%	0	0
19.6.2019					9 800.00	0.00%	9 800	1
18.6.2019					9 800.00	0.00%	0	0
17.6.2019					9 800.00	0.00%	0	0
14.6.2019					9 800.00	0.00%	0	0
13.6.2019					9 800.00	0.00%	0	0
12.6.2019					9 800.00	0.00%	0	0
11.6.2019					9 800.00	0.00%	9 800	1
10.6.2019					9 800.00	0.00%	0	0
7.6.2019					9 800.00	0.00%	19 600	2
6.6.2019					9 800.00	-1.01%	9 800	1
5.6.2019					9 900.00	-1.00%	9 900	1
4.6.2019					10 000.00	0.00%	0	0
3.6.2019					10 000.00	0.00%	29 900	3
31.5.2019					10 000.00	+1.01%	10 000	1
30.5.2019					9 900.00	-1.00%	9 900	1
29.5.2019					10 000.00	0.00%	0	0
28.5.2019					10 000.00	0.00%	20 000	2
27.5.2019					10 000.00	0.00%	0	0
24.5.2019					10 000.00	0.00%	0	0
23.5.2019					10 000.00	+1.01%	39 800	4
22.5.2019					9 900.00	-1.00%	9 900	1
21.5.2019					10 000.00	0.00%	0	0
20.5.2019					10 000.00	-15.96%	149 500	15
17.5.2019					11 900.00	0.00%	0	0
16.5.2019					11 900.00	0.00%	11 900	1
15.5.2019					11 900.00	0.00%	11 900	1
14.5.2019					11 900.00	0.00%	11 900	1
13.5.2019					11 900.00	0.00%	23 800	2
10.5.2019					11 900.00	0.00%	23 800	2
9.5.2019					11 900.00	0.00%	0	0
7.5.2019					11 900.00	0.00%	0	0
6.5.2019					11 900.00	-0.83%	0	0
3.5.2019					12 000.00	-4.00%	0	0
2.5.2019					12 500.00	0.00%	0	0
30.4.2019					12 500.00	0.00%	0	0
29.4.2019					12 500.00	0.00%	0	0
26.4.2019					12 500.00	0.00%	0	0
25.4.2019					12 500.00	0.00%	0	0
24.4.2019					12 500.00	0.00%	0	0
23.4.2019					12 500.00	0.00%	0	0
18.4.2019					12 500.00	0.00%	0	0
17.4.2019					12 500.00	0.00%	0	0
16.4.2019					12 500.00	0.00%	0	0
15.4.2019					12 500.00	0.00%	0	0
12.4.2019					12 500.00	0.00%	0	0
11.4.2019					12 500.00	0.00%	0	0
10.4.2019					12 500.00	0.00%	0	0
9.4.2019					12 500.00	0.00%	0	0
8.4.2019					12 500.00	0.00%	0	0
5.4.2019					12 500.00	0.00%	0	0
4.4.2019					12 500.00	0.00%	0	0
3.4.2019					12 500.00	0.00%	0	0
2.4.2019					12 500.00	0.00%	0	0
1.4.2019					12 500.00	0.00%	0	0
29.3.2019					12 500.00	0.00%	0	0
28.3.2019					12 500.00	0.00%	0	0
27.3.2019					12 500.00	0.00%	0	0
26.3.2019					12 500.00	0.00%	0	0
25.3.2019					12 500.00	0.00%	0	0
22.3.2019					12 500.00	0.00%	0	0
21.3.2019					12 500.00	0.00%	0	0
20.3.2019					12 500.00	0.00%	0	0
19.3.2019					12 500.00	0.00%	0	0
18.3.2019					12 500.00	0.00%	0	0
15.3.2019					12 500.00	0.00%	0	0
14.3.2019					12 500.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›