CUKROVAR VYŠKOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VYŠKOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					41.00	0.00%	369	9
20.12.1995						+3.00%	0	0
19.12.1995					40.00	-7.00%	1 040	26
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	27.63	0.00%	0	0		0.00%	0	0
14.12.1995	27.63	-9.97%	0	0		0.00%	0	0
13.12.1995	30.69	0.00%	0	0		+2.00%	0	0
12.12.1995	30.69	0.00%	0	0		+3.00%	0	0
11.12.1995	30.69	-10.00%	1 596	52		0.00%	0	0
8.12.1995	34.10	0.00%	0	0		0.00%	0	0
7.12.1995	34.10	+10.00%	614	18		0.00%	0	0
6.12.1995	31.00	0.00%	0	0		+5.00%	0	0
5.12.1995	31.00	0.00%	0	0	39.00	-5.00%	156	4
4.12.1995	31.00	0.00%	186	6		0.00%	0	0
1.12.1995	31.00	0.00%	0	0		0.00%	0	0
30.11.1995	31.00	0.00%	186	6	41.00	0.00%	369	9
29.11.1995	31.00	0.00%	0	0		0.00%	0	0
28.11.1995	31.00	0.00%	0	0		0.00%	0	0
27.11.1995	31.00	0.00%	775	25		+5.00%	0	0
24.11.1995	31.00	0.00%	0	0	39.00	-5.00%	234	6
23.11.1995	31.00	0.00%	186	6		+9.00%	0	0
22.11.1995	31.00	0.00%	0	0	37.50	+4.00%	1 013	27
21.11.1995	31.00	0.00%	0	0		0.00%	0	0
20.11.1995	31.00	0.00%	0	0		-8.00%	0	0
17.11.1995	31.00	0.00%	0	0		0.00%	0	0
16.11.1995	31.00	0.00%	372	12		0.00%	0	0
15.11.1995	31.00	0.00%	0	0		0.00%	0	0
14.11.1995	31.00	0.00%	0	0		0.00%	0	0
13.11.1995	31.00	0.00%	0	0		0.00%	0	0
10.11.1995	31.00	0.00%	0	0		0.00%	0	0
9.11.1995	31.00	0.00%	465	15		0.00%	0	0
8.11.1995	31.00	0.00%	0	0		0.00%	0	0
7.11.1995	31.00	0.00%	0	0	39.00	-5.00%	390	10
6.11.1995	31.00	0.00%	0	0		0.00%	0	0
3.11.1995	31.00	0.00%	0	0		0.00%	0	0
2.11.1995	31.00	-8.82%	186	6		0.00%	0	0
1.11.1995	34.00	0.00%	0	0		+5.00%	0	0
31.10.1995	34.00	0.00%	0	0	39.00	-5.00%	117	3
30.10.1995	34.00	+9.67%	204	6		0.00%	0	0
27.10.1995	31.00	0.00%	0	0		0.00%	0	0
26.10.1995	31.00	0.00%	1 116	36		0.00%	0	0
25.10.1995	31.00	0.00%	0	0		0.00%	0	0
24.10.1995	31.00	0.00%	0	0
23.10.1995	31.00	0.00%	0	0
20.10.1995	31.00	0.00%	0	0	39.00	-5.00%	156	4
19.10.1995	31.00	0.00%	0	0		0.00%	0	0
18.10.1995	31.00	0.00%	0	0	41.00	-9.00%	492	12
17.10.1995	31.00	0.00%	0	0		+5.00%	0	0
16.10.1995	31.00	0.00%	0	0		+5.00%	0	0
13.10.1995	31.00	0.00%	0	0		0.00%	0	0
12.10.1995	31.00	0.00%	465	15		0.00%	0	0
11.10.1995	31.00	0.00%	279	9	41.00	+8.00%	369	9
10.10.1995	31.00	0.00%	0	0		0.00%	0	0
9.10.1995	31.00	0.00%	186	6		0.00%	0	0
6.10.1995	31.00	0.00%	279	9	38.00	-10.00%	228	6
5.10.1995	31.00	0.00%	0	0		-9.00%	0	0
4.10.1995	31.00	0.00%	0	0		0.00%	0	0
3.10.1995	31.00	0.00%	0	0		0.00%	0	0
2.10.1995	31.00	0.00%	0	0		0.00%	0	0
29.9.1995	31.00	0.00%	0	0		0.00%	0	0
28.9.1995	31.00	0.00%	0	0		0.00%	0	0
27.9.1995	31.00	0.00%	0	0		+10.00%	0	0
26.9.1995	31.00	0.00%	0	0	42.00	-9.00%	378	9
25.9.1995	31.00	0.00%	186	6		+5.00%	0	0
22.9.1995	31.00	0.00%	0	0	44.00	+4.00%	660	15
21.9.1995	31.00	0.00%	0	0
20.9.1995	31.00	0.00%	0	0
19.9.1995	31.00	0.00%	0	0		0.00%	0	0
18.9.1995	31.00	0.00%	0	0		+4.00%	0	0
15.9.1995	31.00	0.00%	0	0	41.00	+4.00%	246	6
14.9.1995	31.00	+0.71%	651	21		0.00%	0	0
13.9.1995	30.78	+4.97%	0	0		0.00%	0	0
12.9.1995	29.32	+4.97%	0	0		0.00%	0	0
11.9.1995	27.93	+5.00%	0	0		0.00%	0	0
8.9.1995	26.60	-5.00%	0	0		0.00%	0	0
7.9.1995	28.00	0.00%	0	0		+4.00%	0	0
6.9.1995	28.00	-1.75%	504	18		0.00%	0	0
5.9.1995	28.50	-5.00%	0	0		+4.00%	0	0
4.9.1995	30.00	0.00%	0	0	36.50	-4.00%	438	12
1.9.1995	30.00	0.00%	0	0		0.00%	0	0
31.8.1995	30.00	0.00%	0	0	38.00	0.00%	76	2
30.8.1995	30.00	0.00%	0	0		0.00%	0	0
29.8.1995	30.00	0.00%	0	0		+4.00%	0	0
28.8.1995	30.00	0.00%	270	9	36.50	-4.00%	146	4
25.8.1995	30.00	+1.83%	270	9		0.00%	0	0
24.8.1995	29.46	+4.98%	0	0		+7.00%	0	0
23.8.1995	28.06	+4.97%	0	0	35.50	-3.00%	1 065	30
22.8.1995	26.73	+4.98%	0	0	36.50	-4.00%	219	6
21.8.1995	25.46	+4.98%	0	0		0.00%	0	0
18.8.1995	24.25	+4.97%	0	0		0.00%	0	0
17.8.1995	23.10	+5.00%	0	0	38.00	0.00%	570	15
16.8.1995	22.00	0.00%	132	6		0.00%	0	0
15.8.1995	22.00	0.00%	0	0		0.00%	0	0
14.8.1995	22.00	0.00%	0	0		0.00%	0	0
11.8.1995	22.00	0.00%	88	4		+9.00%	0	0
10.8.1995	22.00	+4.16%	88	4		0.00%	0	0
9.8.1995	21.12	0.00%	0	0		0.00%	0	0
8.8.1995	21.12	0.00%	0	0		0.00%	0	0
7.8.1995	21.12	0.00%	0	0		+6.00%	0	0
4.8.1995	21.12	0.00%	0	0	33.00	+10.00%	264	8
3.8.1995	21.12	0.00%	0	0		0.00%	0	0
2.8.1995	21.12	-4.99%	0	0		0.00%	0	0
1.8.1995	22.23	-5.00%	0	0		0.00%	0	0
31.7.1995	23.40	0.00%	0	0		+5.00%	0	0
28.7.1995	23.40	0.00%	0	0	28.50	-5.00%	171	6
27.7.1995	23.40	0.00%	0	0		0.00%	0	0
26.7.1995	23.40	-4.17%	281	12		0.00%	0	0
25.7.1995	24.42	-4.98%	0	0		0.00%	0	0
24.7.1995	25.70	0.00%	0	0		+3.00%	0	0
21.7.1995	25.70	0.00%	0	0		+7.00%	0	0
20.7.1995	25.70	0.00%	0	0		+8.00%	0	0
19.7.1995	25.70	0.00%	0	0		+9.00%	0	0
18.7.1995	25.70	0.00%	0	0		0.00%	0	0
17.7.1995	25.70	0.00%	0	0		0.00%	0	0
14.7.1995	25.70	0.00%	0	0		0.00%	0	0
13.7.1995	25.70	-4.06%	1 131	44		0.00%	0	0
12.7.1995	26.79	-4.96%	0	0		0.00%	0	0
11.7.1995	28.19	-4.98%	0	0		0.00%	0	0
10.7.1995	29.67	0.00%	0	0		+10.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	29.67	-4.99%	0	0		-4.00%	0	0
3.7.1995	31.23	-4.98%	0	0		0.00%	0	0
30.6.1995	32.87	-5.00%	0	0		0.00%	0	0
29.6.1995	34.60	-3.94%	969	28		0.00%	0	0
28.6.1995	36.02	-4.98%	0	0		0.00%	0	0
27.6.1995	37.91	-4.98%	0	0		0.00%	0	0
26.6.1995	39.90	-5.00%	0	0		0.00%	0	0
23.6.1995	42.00	0.00%	0	0	23.00	-8.00%	184	8
22.6.1995	42.00	0.00%	0	0		-7.00%	0	0
21.6.1995	42.00	0.00%	0	0		-10.00%	0	0
20.6.1995	42.00	0.00%	0	0		-9.00%	0	0
19.6.1995	42.00	0.00%	0	0		-8.00%	0	0
16.6.1995	42.00	0.00%	0	0		-8.00%	0	0
15.6.1995	42.00	0.00%	0	0		-9.00%	0	0
14.6.1995	42.00	0.00%	0	0		-9.00%	0	0
13.6.1995	42.00	0.00%	0	0		-10.00%	0	0
12.6.1995	42.00	0.00%	0	0		-9.00%	0	0
9.6.1995	42.00	0.00%	0	0		0.00%	0	0
8.6.1995	42.00	0.00%	0	0		0.00%	0	0
7.6.1995	42.00	0.00%	0	0		-3.00%	0	0
6.6.1995	42.00	0.00%	0	0	58.50	+6.00%	527	9
5.6.1995	42.00	0.00%	0	0		+10.00%	0	0
2.6.1995	42.00	0.00%	0	0	50.00	0.00%	750	15
1.6.1995	42.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	42.00	-499.00%	0	0		0.00%	0	0
18.5.1995	44.21	-498.00%	44	1		0.00%	0	0
17.5.1995	46.53	+498.00%	0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	44.32	+499.00%	0	0		0.00%	0	0
11.5.1995			0	0		+52.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	42.21	+500.00%	0	0		0.00%	0	0
18.4.1995	40.20	+498.00%	4 181	104		0.00%	0	0
14.4.1995	38.29	-498.00%	0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	40.30	-499.00%	0	0		-8.00%	0	0
11.4.1995	42.42	-499.00%	0	0		0.00%	0	0
10.4.1995	44.65	-500.00%	0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	47.00	0.00%	94	2		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	47.00	0.00%	282	6		0.00%	0	0
30.3.1995	47.00	0.00%	987	21		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	47.00	+246.00%	141	3
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	45.87	+498.00%	917	20
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995	43.69	+499.00%	1 049	24
‹‹ First 60 ‹‹ First 20 Next 200 ›