CUKRSPOL PRAHA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	180.00	-0.03%	4 140	23	194.50	-1.51%	1 362	7
30.12.1996	180.06	-4.99%	0	0		+1.28%	0
27.12.1996	189.53	-4.99%	0	0	195.00	+3.72%	780	4
23.12.1996	199.50	+5.00%	3 990	20	188.00	+4.44%	2 256	12
20.12.1996	190.00	0.00%	4 750	25	180.00	+1.16%	4 500	25
19.12.1996	190.00	0.00%	7 790	41	180.00	-5.23%	2 847	16
18.12.1996	190.00	+1.60%	1 520	8	190.00	-1.70%	2 253	12
17.12.1996	187.00	0.00%	0	0		-9.90%	0
16.12.1996	187.00	-4.15%	3 366	18	212.00	+0.47%	18 020	85
13.12.1996	195.10	0.00%	0	0	211.00	+0.05%	422	2
12.12.1996	195.10	-1.73%	2 341	12	212.00	-0.42%	10 334	49
11.12.1996	198.55	-5.00%	0	0	212.00	+3.56%	12 496	59
10.12.1996	209.00	-5.00%	0	0	204.50	-6.46%	2 045	10
9.12.1996	220.00	+4.76%	10 780	49	214.00	+2.52%	16 179	74
6.12.1996	210.00	0.00%	0	0		+6.04%	0
5.12.1996	210.00	+1.94%	1 050	5	201.10	-3.20%	3 017	15
4.12.1996	206.00	+4.57%	0	0	209.10	+5.28%	10 388	50
3.12.1996	196.99	+3.13%	2 758	14	200.00	+3.58%	4 144	21
2.12.1996	191.00	+2.13%	4 202	22	200.00	-2.73%	4 382	23
29.11.1996	187.00	-3.60%	748	4	200.10	+6.44%	2 350	12
28.11.1996	194.00	0.00%	0	0	185.50	-1.34%	1 840	10
27.11.1996	194.00	+1.51%	4 074	21	186.50	+2.39%	1 492	8
26.11.1996	191.10	+2.19%	2 867	15	181.10	-1.54%	7 104	39
25.11.1996	187.00	+2.12%	1 870	10	185.00	-4.83%	4 070	22
22.11.1996	183.10	0.00%	0	0	200.00	+6.46%	5 832	30
21.11.1996	183.10	+1.66%	2 563	14	182.60	+0.88%	1 278	7
20.11.1996	180.10	-0.38%	12 967	72		+0.55%	0
19.11.1996	180.80	+1.57%	7 955	44	180.00	0.00%	9 900	55
18.11.1996	178.00	+1.97%	3 560	20	180.00	-1.60%	2 880	16
15.11.1996	174.55	+2.39%	2 618	15	184.00	-2.93%	3 476	19
14.11.1996	170.47	+4.99%	1 705	10	184.00	+1.42%	8 859	47
13.11.1996	162.36	-4.99%	8 118	50	190.00	+1.38%	5 575	30
12.11.1996	170.90	+0.52%	4 273	25	187.50	-3.52%	4 583	25
11.11.1996	170.00	0.00%	0	0	190.00	+5.35%	5 700	30
8.11.1996	170.00	0.00%	2 720	16	185.00	-2.51%	10 460	58
7.11.1996	170.00	+3.03%	1 360	8	185.00	+1.64%	5 550	30
6.11.1996	165.00	-1.66%	9 075	55	184.00	-1.08%	3 276	18
5.11.1996	167.80	-4.99%	0	0	184.00	-4.66%	10 120	55
4.11.1996	176.63	-4.99%	0	0	184.00	-3.49%	13 704	71
1.11.1996	185.92	-4.99%	0	0		+10.23%	0
31.10.1996	195.70	-5.00%	1 566	8	184.00	+0.34%	5 443	30
30.10.1996	206.00	0.00%	11 124	54	180.80	-4.99%	904	5
29.10.1996	206.00	0.00%	1 648	8	190.30	-4.89%	3 806	20
25.10.1996	206.00	+0.48%	15 244	74	200.10	-0.98%	14 007	70
24.10.1996	205.00	0.00%	1 230	6	0.00	+0.99%	0	0
23.10.1996	205.00	0.00%	0	0	200.10	0.00%	6 603	33
22.10.1996	205.00	0.00%	1 230	6	200.10	0.00%	800	4
21.10.1996	205.00	0.00%	0	0	200.10	-4.25%	5 003	25
18.10.1996	205.00	0.00%	2 870	14		0.00%	0	0
17.10.1996	205.00	0.00%	12 710	62	209.00	0.00%	2 717	13
16.10.1996	205.00	0.00%	9 225	45	209.00	0.00%	3 762	18
15.10.1996	205.00	-0.96%	2 050	10	209.00	+3.53%	12 540	60
14.10.1996	207.00	+0.97%	4 761	23	200.10	+6.18%	7 873	39
11.10.1996	205.00	0.00%	1 640	8	190.10	-4.47%	3 612	19
10.10.1996	205.00	0.00%	1 845	9	200.10	-2.12%	1 592	8
9.10.1996	205.00	0.00%	5 945	29		+4.75%	0	0
8.10.1996	205.00	0.00%	1 025	5	194.10	-5.31%	1 941	10
7.10.1996	205.00	-0.96%	4 100	20	205.00	0.00%	2 870	14
4.10.1996	207.00	0.00%	0	0	205.00	+1.46%	615	3
3.10.1996	207.00	+0.97%	8 487	41	203.10	+3.94%	12 325	61
2.10.1996	205.00	0.00%	18 655	91	203.10	-0.31%	15 939	82
1.10.1996	205.00	0.00%	0	0	203.10	-0.23%	1 950	10
30.9.1996	205.00	0.00%	0	0	203.10	-3.76%	3 323	17
27.9.1996	205.00	0.00%	3 280	16	203.10	+2.17%	4 468	22
26.9.1996	205.00	-0.96%	2 255	11	203.10	-2.15%	1 391	7
25.9.1996	207.00	-0.48%	64 998	314	205.00	+0.32%	3 860	19
24.9.1996	208.00	-0.47%	5 200	25	202.50	+2.59%	3 645	18
23.9.1996	209.00	0.00%	6 897	33	205.00	-2.76%	16 580	84
20.9.1996	209.00	0.00%	20 691	99	203.00	+5.00%	2 233	11
19.9.1996	209.00	0.00%	3 135	15	197.70	-4.00%	774	4
18.9.1996	209.00	-5.00%	9 196	44	195.00	+1.00%	9 844	49
17.9.1996	220.00	0.00%	28 600	130	200.00	-8.00%	13 933	70
16.9.1996	220.00	+0.91%	1 100	5	216.00	+10.00%	4 104	19
13.9.1996	218.00	-0.90%	3 270	15	200.00	+2.00%	4 129	21
12.9.1996	220.00	0.00%	12 100	55	193.00	-7.00%	772	4
11.9.1996	220.00	0.00%	44 000	200		+5.00%	0	0
10.9.1996	220.00	0.00%	0	0	197.20	-7.00%	1 972	10
9.9.1996	220.00	-0.90%	14 960	68	200.00	+7.00%	4 900	23
6.9.1996	222.00	-4.72%	4 884	22	200.00	+5.00%	1 600	8
5.9.1996	233.00	+4.95%	0	0	191.10	-3.00%	1 911	10
4.9.1996	222.00	+4.71%	6 216	28		+1.00%	0	0
3.9.1996	212.00	+1.43%	4 876	23	195.00	-9.00%	15 210	78
2.9.1996	209.00	-0.47%	2 926	14	213.50	-7.00%	854	4
30.8.1996	210.00	+0.96%	630	3	228.90	-3.00%	1 145	5
29.8.1996	208.00	+0.48%	3 952	19	235.00	+2.00%	4 935	21
28.8.1996	207.00	+4.75%	4 761	23	229.50	+6.00%	1 836	8
27.8.1996	197.60	0.00%	0	0	220.00	-1.00%	5 654	26
26.8.1996	197.60	-5.00%	5 533	28	220.00	+5.00%	7 685	35
23.8.1996	208.00	0.00%	0	0	217.00	+1.00%	2 925	14
22.8.1996	208.00	-4.58%	4 784	23	206.50	-5.00%	2 065	10
21.8.1996	218.00	-0.90%	12 862	59		+10.00%	0	0
20.8.1996	220.00	0.00%	0	0	197.50	-7.00%	1 975	10
19.8.1996	220.00	+0.91%	1 320	6		+4.00%	0	0
16.8.1996	218.00	0.00%	0	0	204.00	-8.00%	1 836	9
15.8.1996	218.00	-4.80%	6 976	32		-8.00%	0	0
14.8.1996	229.00	-4.97%	13 053	57	240.00	-1.00%	4 080	17
13.8.1996	241.00	-4.74%	0	0	242.50	-5.00%	3 880	16
12.8.1996	253.00	-4.88%	7 590	30	255.00	0.00%	1 020	4
9.8.1996	266.00	-5.00%	0	0	255.00	-4.00%	2 550	10
8.8.1996	280.00	-4.76%	0	0	266.00	-5.00%	2 660	10
7.8.1996	294.00	0.00%	4 116	14		+10.00%	0	0
6.8.1996	294.00	+5.00%	79 086	269	254.00	+4.00%	14 986	59
5.8.1996	280.00	+4.86%	0	0	263.00	0.00%	3 906	16
2.8.1996	267.00	+1.13%	29 103	109	245.00	0.00%	7 088	29
1.8.1996	264.00	+0.38%	20 592	78	251.30	0.00%	21 332	87
31.7.1996	263.00	0.00%	48 392	184	253.00	-2.00%	4 423	18
30.7.1996	263.00	+1.15%	17 621	67	255.00	+5.00%	11 287	45
29.7.1996	260.00	0.00%	0	0	240.00	-5.00%	1 200	5
26.7.1996	260.00	-3.34%	12 480	48	264.00	-3.00%	3 547	14
25.7.1996	269.00	-0.73%	24 748	92	263.00	+3.00%	7 023	27
24.7.1996	271.00	+1.11%	14 634	54	261.10	-1.00%	3 043	12
23.7.1996	268.00	+4.68%	7 236	27	263.00	+7.00%	7 927	31
22.7.1996	256.00	+2.40%	10 240	40	240.00	+5.00%	8 160	34
19.7.1996	250.00	+0.80%	15 500	62	227.50	-2.00%	1 593	7
18.7.1996	248.00	+4.64%	10 912	44		+21.00%	0	0
17.7.1996	237.00	+4.86%	0	0	204.00	-7.00%	6 295	33
16.7.1996	226.00	-4.64%	8 588	38		-9.00%	0	0
15.7.1996	237.00	+4.86%	0	0		-9.00%	0	0
12.7.1996	226.00	-3.82%	6 554	29		-1.00%	0	0
11.7.1996	235.00	-3.68%	940	4	263.00	-5.00%	5 513	22
10.7.1996	244.00	-4.68%	14 640	60		-10.00%	0	0
9.7.1996	256.00	-4.83%	6 912	27	292.00	+4.00%	876	3
8.7.1996	269.00	0.00%	0	0	292.00	0.00%	2 803	10
5.7.1996
4.7.1996	269.00	0.00%	2 959	11	281.00	-2.00%	1 124	4
3.7.1996	269.00	+4.66%	1 345	5	287.50	-8.00%	9 488	33
2.7.1996	257.00	-4.81%	2 570	10	313.60	0.00%	5 958	19
1.7.1996	270.00	-4.92%	2 430	9		+10.00%	0	0
28.6.1996	284.00	-4.69%	2 272	8	292.00	-1.00%	18 223	64
27.6.1996	298.00	-4.79%	68 838	231	292.00	+7.00%	29 773	103
26.6.1996	313.00	+4.68%	64 165	205	269.00	-2.00%	5 380	20
25.6.1996	299.00	+2.04%	63 089	211	255.00	-4.00%	6 835	25
24.6.1996	293.00	+1.73%	26 956	92	289.90	+3.00%	10 483	37
21.6.1996	288.00	+0.34%	13 248	46	275.30	-1.00%	1 922	7
20.6.1996	287.00	+0.34%	12 054	42	285.90	-1.00%	17 251	62
19.6.1996	286.00	0.00%	4 862	17	285.00	+8.00%	5 598	20
18.6.1996	286.00	0.00%	26 884	94	259.20	-5.00%	2 592	10
17.6.1996	286.00	+1.06%	5 720	20	272.00	+3.00%	6 516	24
14.6.1996	283.00	+0.71%	20 376	72	263.70	-3.00%	2 637	10
13.6.1996	281.00	-0.70%	13 207	47	272.70	+1.00%	1 364	5
12.6.1996	283.00	+4.81%	0	0	272.00	-5.00%	3 798	14
11.6.1996	270.00	+1.88%	4 860	18	272.00	-5.00%	9 384	33
10.6.1996	265.00	0.00%	13 515	51		+10.00%	0	0
7.6.1996	265.00	-3.63%	5 300	20	272.00	-3.00%	13 550	50
6.6.1996	275.00	0.00%	0	0	283.10	+8.00%	5 597	20
5.6.1996	275.00	+1.10%	20 075	73	258.50	+4.00%	3 361	13
4.6.1996	272.00	+2.64%	51 136	188	268.50	-2.00%	7 189	29
3.6.1996	265.00	0.00%	82 945	313	256.00	+1.00%	29 947	119
31.5.1996	265.00	-3.28%	6 360	24	250.20	+3.00%	5 004	20
30.5.1996	274.00	+1.48%	30 414	111	250.00	-4.00%	12 172	50
29.5.1996	270.00	+1.88%	28 350	105	250.00	+8.00%	10 895	43
28.5.1996	265.00	+1.92%	34 185	129	235.00	-2.00%	2 115	9
27.5.1996	260.00	+4.83%	75 920	292		+3.00%	0	0
24.5.1996	248.00	+2.90%	15 872	64	232.50	+4.00%	13 718	59
23.5.1996	241.00	+2.55%	32 776	136	210.50	-2.00%	18 255	82
22.5.1996	235.00	+2.17%	15 980	68	231.00	-2.00%	3 627	16
21.5.1996	230.00	0.00%	22 540	98	231.00	+3.00%	5 775	25
20.5.1996	230.00	+2.22%	3 450	15	224.60	0.00%	5 615	25
17.5.1996	225.00	+2.27%	16 200	72		+1.00%	0	0
16.5.1996	220.00	-0.90%	10 560	48	224.00	0.00%	12 992	58
15.5.1996	222.00	-1.33%	3 108	14	224.00	+1.00%	1 344	6
14.5.1996	225.00	-1.31%	4 050	18	222.00	-1.00%	5 550	25
13.5.1996	228.00	+0.44%	17 100	75	224.00	+1.00%	3 136	14
10.5.1996	227.00	+0.44%	16 798	74	224.00	0.00%	4 664	21
9.5.1996	226.00	0.00%	8 588	38	222.00	+6.00%	3 996	18
7.5.1996	226.00	0.00%	12 656	56	215.00	-1.00%	15 253	73
6.5.1996	226.00	0.00%	7 910	35	211.60	-4.00%	5 502	26
3.5.1996	226.00	0.00%	40 680	180	221.00	+3.00%	14 769	67
2.5.1996	226.00	+1.80%	13 334	59		+5.00%	0	0
30.4.1996	222.00	-3.89%	8 880	40	210.00	-2.00%	8 150	40
29.4.1996	231.00	0.00%	0	0	208.60	-9.00%	5 841	28
26.4.1996	231.00	+3.58%	22 638	98	221.00	-7.00%	10 043	44
25.4.1996	223.00	-3.04%	7 805	35		+22.00%	0	0
24.4.1996	230.00	-4.56%	27 600	120	201.00	-10.00%	1 005	5
23.4.1996	241.00	-4.74%	15 424	64	229.00	-7.00%	18 953	85
22.4.1996	253.00	0.00%	0	0		-4.00%	0	0
19.4.1996	253.00	0.00%	8 855	35	250.00	0.00%	4 000	16
18.4.1996	253.00	-4.88%	8 855	35	250.00	+3.00%	8 750	35
17.4.1996	266.00	-5.00%	12 768	48	243.00	-7.00%	8 748	36
16.4.1996	280.00	-0.70%	38 640	138	261.50	-5.00%	5 230	20
15.4.1996	282.00	-3.42%	36 942	131	270.00	+9.00%	22 042	80
12.4.1996	292.00	+2.45%	155 636	533	259.00	+6.00%	20 770	82
11.4.1996	285.00	0.00%	78 090	274	239.10	0.00%	2 391	10
10.4.1996	285.00	+1.06%	20 235	71	240.00	+1.00%	7 440	31
9.4.1996	282.00	-0.35%	58 656	208	250.00	-3.00%	7 351	31
5.4.1996	283.00	+4.04%	24 904	88	248.00	+8.00%	4 648	19
4.4.1996	272.00	+4.61%	22 032	81		+10.00%	0	0
3.4.1996	260.00	+2.36%	31 460	121	214.00	+5.00%	3 700	18
2.4.1996	254.00	+4.95%	13 716	54	195.00	0.00%	2 145	11
1.4.1996	242.00	+4.76%	17 182	71	194.60	-4.00%	4 670	24
29.3.1996	231.00	+5.00%	15 246	66	203.10	+2.00%	9 915	49
28.3.1996	220.00	+3.28%	23 540	107	210.00	0.00%	4 185	21
27.3.1996	213.00	0.00%	12 141	57	200.00	-4.00%	1 596	8
26.3.1996	213.00	0.00%	0	0	210.00	+3.00%	6 440	31
25.3.1996	213.00	0.00%	4 047	19	220.00	-6.00%	16 179	80
22.3.1996	213.00	0.00%	8 733	41	215.00	-7.00%	12 470	58
21.3.1996	213.00	+1.91%	3 195	15	230.00	-4.00%	11 500	50
20.3.1996	209.00	-0.94%	1 672	8		+4.00%	0	0
19.3.1996	211.00	-0.93%	8 862	42		+3.00%	0	0
18.3.1996	213.00	-0.93%	4 473	21	230.00	-3.00%	2 685	12
‹‹ First 60 ‹‹ First 20 Next 200 ›