CZ 92/91 - Prague Stock Exchange price chart for year 1996
The Prague Sotck Exchange and RM-System - daily results - CZ 92/91 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 51.20 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
30.12.1996 | 51.20 | +1.30% | 1 024 | 20 | 0.00% | 0 | ||||||||
27.12.1996 | 50.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 53.20 | -5.00% | 0 | 0 | -0.06% | 0 | ||||||||
20.12.1996 | 56.00 | 0.00% | 0 | 0 | -5.94% | 0 | ||||||||
19.12.1996 | 56.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
18.12.1996 | 56.00 | 0.00% | 280 | 5 | 0.00% | 0 | ||||||||
17.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 56.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
12.12.1996 | 56.00 | 0.00% | 0 | 0 | -1.80% | 0 | ||||||||
11.12.1996 | 56.00 | 0.00% | 7 112 | 127 | 47.00 | 0.00% | 2 303 | 49 | ||||||
10.12.1996 | 56.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
9.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 56.00 | 0.00% | 0 | 0 | -8.28% | 0 | ||||||||
4.12.1996 | 56.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
3.12.1996 | 56.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
2.12.1996 | 56.00 | +1.63% | 2 520 | 45 | -1.44% | 0 | ||||||||
29.11.1996 | 55.10 | 0.00% | 992 | 18 | 0.00% | 0 | ||||||||
28.11.1996 | 55.10 | 0.00% | 0 | 0 | -2.19% | 0 | ||||||||
27.11.1996 | 55.10 | +1.10% | 992 | 18 | 59.30 | +4.03% | 297 | 5 | ||||||
26.11.1996 | 54.50 | +0.79% | 7 521 | 138 | +9.82% | 0 | ||||||||
25.11.1996 | 54.07 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
22.11.1996 | 54.07 | -4.99% | 2 433 | 45 | -1.53% | 0 | ||||||||
21.11.1996 | 56.91 | -4.99% | 1 366 | 24 | 53.00 | -6.33% | 2 005 | 38 | ||||||
20.11.1996 | 59.90 | 0.00% | 0 | 0 | -2.87% | 0 | ||||||||
19.11.1996 | 59.90 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
18.11.1996 | 59.90 | 0.00% | 0 | 0 | 64.00 | -0.77% | 448 | 7 | ||||||
15.11.1996 | 59.90 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
14.11.1996 | 59.90 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
13.11.1996 | 59.90 | 0.00% | 0 | 0 | 64.00 | 0.00% | 704 | 11 | ||||||
12.11.1996 | 59.90 | -4.46% | 1 258 | 21 | 64.00 | 0.00% | 6 400 | 100 | ||||||
11.11.1996 | 62.70 | -5.00% | 1 505 | 24 | 64.00 | 0.00% | 7 552 | 118 | ||||||
8.11.1996 | 66.00 | 0.00% | 15 840 | 240 | +4.06% | 0 | ||||||||
7.11.1996 | 66.00 | +3.31% | 2 376 | 36 | 61.50 | -1.60% | 4 059 | 66 | ||||||
6.11.1996 | 63.88 | +4.99% | 0 | 0 | +20.19% | 0 | ||||||||
5.11.1996 | 60.84 | +4.98% | 0 | 0 | 52.00 | -1.44% | 3 744 | 72 | ||||||
4.11.1996 | 57.95 | -5.00% | 2 376 | 41 | -12.06% | 0 | ||||||||
1.11.1996 | 61.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
31.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | -6.15% | 0 | 0 | ||||||
29.10.1996 | 61.00 | +3.97% | 9 150 | 150 | 65.00 | -15.41% | 3 900 | 60 | ||||||
25.10.1996 | 58.67 | -4.98% | 2 347 | 40 | 0.00 | +16.40% | 0 | 0 | ||||||
24.10.1996 | 61.75 | -5.00% | 3 026 | 49 | 0.00 | +8.22% | 0 | 0 | ||||||
23.10.1996 | 65.00 | 0.00% | 585 | 9 | 61.00 | +0.82% | 3 233 | 53 | ||||||
22.10.1996 | 65.00 | 0.00% | 0 | 0 | 58.00 | -0.98% | 6 534 | 108 | ||||||
21.10.1996 | 65.00 | 0.00% | 1 170 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 65.00 | 0.00% | 1 560 | 24 | +0.16% | 0 | 0 | |||||||
17.10.1996 | 65.00 | 0.00% | 0 | 0 | 61.00 | -0.16% | 1 098 | 18 | ||||||
16.10.1996 | 65.00 | 0.00% | 5 980 | 92 | 61.10 | 0.00% | 1 344 | 22 | ||||||
15.10.1996 | 65.00 | 0.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 65.00 | 0.00% | 1 170 | 18 | +0.82% | 0 | 0 | |||||||
11.10.1996 | 65.00 | 0.00% | 0 | 0 | 60.60 | -0.81% | 2 727 | 45 | ||||||
10.10.1996 | 65.00 | 0.00% | 4 095 | 63 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 65.00 | 0.00% | 0 | 0 | 61.10 | +0.82% | 550 | 9 | ||||||
8.10.1996 | 65.00 | 0.00% | 3 640 | 56 | 60.60 | -3.96% | 2 182 | 36 | ||||||
7.10.1996 | 65.00 | 0.00% | 0 | 0 | +4.45% | 0 | 0 | |||||||
4.10.1996 | 65.00 | 0.00% | 0 | 0 | 61.00 | -1.04% | 3 383 | 56 | ||||||
3.10.1996 | 65.00 | 0.00% | 0 | 0 | -0.08% | 0 | 0 | |||||||
2.10.1996 | 65.00 | 0.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 65.00 | +1.68% | 1 495 | 23 | +5.16% | 0 | 0 | |||||||
30.9.1996 | 63.92 | +4.99% | 0 | 0 | 58.10 | -4.12% | 639 | 11 | ||||||
27.9.1996 | 60.88 | -4.99% | 0 | 0 | 60.60 | -8.18% | 2 182 | 36 | ||||||
26.9.1996 | 64.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 67.45 | -5.00% | 1 147 | 17 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 71.00 | 0.00% | 0 | 0 | 66.00 | +9.00% | 1 320 | 20 | ||||||
23.9.1996 | 71.00 | 0.00% | 7 100 | 100 | 61.10 | +0.74% | 3 331 | 55 | ||||||
20.9.1996 | 71.00 | 0.00% | 0 | 0 | 60.10 | -8.00% | 541 | 9 | ||||||
19.9.1996 | 71.00 | 0.00% | 0 | 0 | 65.30 | +4.00% | 2 351 | 36 | ||||||
18.9.1996 | 71.00 | 0.00% | 639 | 9 | 63.00 | -1.00% | 4 032 | 64 | ||||||
17.9.1996 | 71.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.9.1996 | 71.00 | 0.00% | 2 556 | 36 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 71.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 2 268 | 36 | ||||||
12.9.1996 | 71.00 | +2.76% | 1 491 | 21 | 70.00 | +3.00% | 7 700 | 110 | ||||||
11.9.1996 | 69.09 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.9.1996 | 65.80 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.9.1996 | 62.67 | +4.99% | 7 395 | 118 | -2.00% | 0 | 0 | |||||||
6.9.1996 | 59.69 | +4.99% | 5 909 | 99 | +2.00% | 0 | 0 | |||||||
5.9.1996 | 56.85 | +4.98% | 0 | 0 | 61.00 | -6.00% | 1 464 | 24 | ||||||
4.9.1996 | 54.15 | -5.00% | 5 957 | 110 | 65.00 | -4.00% | 585 | 9 | ||||||
3.9.1996 | 57.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.9.1996 | 57.00 | -4.98% | 1 026 | 18 | 65.00 | +6.00% | 1 755 | 27 | ||||||
30.8.1996 | 59.99 | -4.98% | 3 899 | 65 | 61.60 | -2.00% | 1 109 | 18 | ||||||
29.8.1996 | 63.14 | -4.99% | 2 841 | 45 | -3.00% | 0 | 0 | |||||||
28.8.1996 | 66.46 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.8.1996 | 66.46 | -4.98% | 665 | 10 | 65.10 | 0.00% | 1 758 | 27 | ||||||
26.8.1996 | 69.95 | -4.99% | 2 448 | 35 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 73.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 70.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 70.13 | -4.99% | 10 940 | 156 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 73.82 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.8.1996 | 73.82 | -4.99% | 11 664 | 158 | 66.50 | 0.00% | 1 197 | 18 | ||||||
16.8.1996 | 77.70 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.8.1996 | 74.00 | 0.00% | 0 | 0 | 62.10 | -4.00% | 3 726 | 60 | ||||||
14.8.1996 | 74.00 | 0.00% | 16 798 | 227 | +9.00% | 0 | 0 | |||||||
13.8.1996 | 74.00 | 0.00% | 1 628 | 22 | 59.50 | -7.00% | 2 142 | 36 | ||||||
12.8.1996 | 74.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.8.1996 | 74.00 | 0.00% | 0 | 0 | 64.50 | -9.00% | 710 | 11 | ||||||
8.8.1996 | 74.00 | +1.18% | 592 | 8 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 73.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 73.13 | -4.98% | 7 459 | 102 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 76.97 | -4.99% | 0 | 0 | 71.10 | +7.00% | 142 | 2 | ||||||
2.8.1996 | 81.02 | +4.98% | 1 458 | 18 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 77.17 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.7.1996 | 73.50 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.7.1996 | 70.00 | -4.30% | 6 510 | 93 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 73.15 | -5.00% | 2 195 | 30 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 77.00 | 0.00% | 0 | 0 | 69.20 | +2.00% | 1 176 | 17 | ||||||
24.7.1996 | 77.00 | +0.52% | 7 700 | 100 | 69.20 | -2.00% | 1 973 | 29 | ||||||
23.7.1996 | 76.60 | -4.99% | 15 780 | 206 | 69.20 | +6.00% | 277 | 4 | ||||||
22.7.1996 | 80.63 | -4.99% | 0 | 0 | 69.10 | -4.00% | 20 358 | 312 | ||||||
19.7.1996 | 84.87 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
18.7.1996 | 80.83 | +4.98% | 0 | 0 | 58.60 | -4.00% | 1 289 | 22 | ||||||
17.7.1996 | 76.99 | -4.99% | 1 001 | 13 | 61.20 | 0.00% | 1 102 | 18 | ||||||
16.7.1996 | 81.04 | +4.98% | 4 052 | 50 | -3.00% | 0 | 0 | |||||||
15.7.1996 | 77.19 | -4.99% | 3 242 | 42 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 81.25 | +4.98% | 1 463 | 18 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 77.39 | +4.99% | 0 | 0 | 62.00 | -2.00% | 1 240 | 20 | ||||||
10.7.1996 | 73.71 | +5.00% | 1 032 | 14 | 65.00 | 0.00% | 1 525 | 24 | ||||||
9.7.1996 | 70.20 | +4.99% | 2 527 | 36 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 66.86 | 0.00% | 0 | 0 | 61.30 | +4.00% | 429 | 7 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 66.86 | +4.99% | 3 343 | 50 | 61.00 | -2.00% | 5 566 | 94 | ||||||
3.7.1996 | 63.68 | -4.99% | 5 731 | 90 | 60.50 | -1.00% | 1 876 | 31 | ||||||
2.7.1996 | 67.03 | -4.98% | 737 | 11 | 61.00 | 0.00% | 3 660 | 60 | ||||||
1.7.1996 | 70.55 | -4.99% | 0 | 0 | 61.00 | +4.00% | 2 501 | 41 | ||||||
28.6.1996 | 74.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 74.26 | -4.98% | 1 634 | 22 | 58.50 | -7.00% | 2 340 | 40 | ||||||
26.6.1996 | 78.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 78.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.6.1996 | 78.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1996 | 78.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 78.16 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 995 | 47 | ||||||
19.6.1996 | 78.16 | -4.99% | 4 377 | 56 | +6.00% | 0 | 0 | |||||||
18.6.1996 | 82.27 | -5.00% | 9 872 | 120 | 80.50 | -4.00% | 725 | 9 | ||||||
17.6.1996 | 86.60 | 0.00% | 0 | 0 | 83.50 | -8.00% | 1 503 | 18 | ||||||
14.6.1996 | 86.60 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 91.15 | +4.99% | 0 | 0 | 85.10 | +6.00% | 14 121 | 159 | ||||||
12.6.1996 | 86.81 | +4.99% | 0 | 0 | 83.50 | +7.00% | 2 255 | 27 | ||||||
11.6.1996 | 82.68 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.6.1996 | 78.75 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1996 | 75.00 | 0.00% | 375 | 5 | 75.00 | 0.00% | 3 375 | 45 | ||||||
6.6.1996 | 75.00 | 0.00% | 750 | 10 | 75.00 | 0.00% | 2 625 | 35 | ||||||
5.6.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.6.1996 | 75.00 | -3.72% | 675 | 9 | -2.00% | 0 | 0 | |||||||
3.6.1996 | 77.90 | -5.00% | 1 948 | 25 | -2.00% | 0 | 0 | |||||||
31.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 82.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.5.1996 | 82.00 | 0.00% | 0 | 0 | 76.50 | -6.00% | 689 | 9 | ||||||
28.5.1996 | 82.00 | 0.00% | 10 578 | 129 | +1.00% | 0 | 0 | |||||||
27.5.1996 | 82.00 | 0.00% | 3 444 | 42 | 80.00 | +7.00% | 2 880 | 36 | ||||||
24.5.1996 | 82.00 | -3.52% | 7 380 | 90 | 74.00 | +1.00% | 2 328 | 31 | ||||||
23.5.1996 | 85.00 | 0.00% | 4 845 | 57 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 85.00 | 0.00% | 2 295 | 27 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 85.00 | 0.00% | 5 440 | 64 | +6.00% | 0 | 0 | |||||||
17.5.1996 | 85.00 | 0.00% | 19 125 | 225 | 82.00 | -1.00% | 2 460 | 30 | ||||||
16.5.1996 | 85.00 | 0.00% | 6 035 | 71 | 82.60 | +2.00% | 4 956 | 60 | ||||||
15.5.1996 | 85.00 | +0.53% | 11 390 | 134 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 84.55 | -5.00% | 4 228 | 50 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 89.00 | 0.00% | 16 999 | 191 | 81.00 | -5.00% | 7 290 | 90 | ||||||
10.5.1996 | 89.00 | 0.00% | 2 403 | 27 | 85.00 | +10.00% | 3 060 | 36 | ||||||
9.5.1996 | 89.00 | +4.97% | 5 696 | 64 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 84.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 80.75 | -5.00% | 6 218 | 77 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 85.00 | -0.86% | 2 550 | 30 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 85.74 | -4.99% | 14 747 | 172 | -2.00% | 0 | 0 | |||||||
30.4.1996 | 90.25 | -4.98% | 2 708 | 30 | +2.00% | 0 | 0 | |||||||
29.4.1996 | 94.99 | +4.60% | 8 264 | 87 | -3.00% | 0 | 0 | |||||||
26.4.1996 | 90.81 | +4.99% | 6 811 | 75 | 77.10 | -4.00% | 7 943 | 99 | ||||||
25.4.1996 | 86.49 | -4.99% | 15 395 | 178 | 84.00 | +9.00% | 1 512 | 18 | ||||||
24.4.1996 | 91.04 | +4.99% | 13 838 | 152 | 77.00 | 0.00% | 5 698 | 74 | ||||||
23.4.1996 | 86.71 | +4.98% | 15 781 | 182 | 80.10 | -6.00% | 4 309 | 56 | ||||||
22.4.1996 | 82.59 | -4.99% | 8 672 | 105 | 81.50 | -8.00% | 4 890 | 60 | ||||||
19.4.1996 | 86.93 | -4.99% | 19 125 | 220 | +1.00% | 0 | 0 | |||||||
18.4.1996 | 91.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.4.1996 | 91.50 | +0.54% | 9 150 | 100 | -2.00% | 0 | 0 | |||||||
16.4.1996 | 91.00 | -2.01% | 3 822 | 42 | -2.00% | 0 | 0 | |||||||
15.4.1996 | 92.87 | -4.99% | 6 780 | 73 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 97.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 97.75 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.4.1996 | 97.75 | -4.99% | 2 639 | 27 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 102.89 | -4.99% | 1 955 | 19 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 108.30 | -5.00% | 12 346 | 114 | 110.00 | +10.00% | 1 980 | 18 | ||||||
4.4.1996 | 114.00 | -4.99% | 2 280 | 20 | 100.00 | -2.00% | 1 800 | 18 | ||||||
3.4.1996 | 119.99 | 0.00% | 0 | 0 | 102.00 | -2.00% | 3 060 | 30 | ||||||
2.4.1996 | 119.99 | 0.00% | 16 559 | 138 | 104.00 | -10.00% | 2 808 | 27 | ||||||
1.4.1996 | 120.00 | -2.04% | 12 000 | 100 | 115.50 | +9.00% | 11 550 | 100 | ||||||
29.3.1996 | 122.51 | +4.99% | 6 738 | 55 | 105.50 | +4.00% | 5 803 | 55 | ||||||
28.3.1996 | 116.68 | +4.99% | 0 | 0 | 102.50 | -3.00% | 7 438 | 73 | ||||||
27.3.1996 | 111.13 | +4.99% | 7 112 | 64 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 105.84 | +5.00% | 0 | 0 | 104.00 | 0.00% | 1 144 | 11 | ||||||
25.3.1996 | 100.80 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 96.00 | +1.05% | 864 | 9 | 99.00 | -5.00% | 4 455 | 45 | ||||||
21.3.1996 | 95.00 | +4.28% | 5 130 | 54 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 91.10 | -4.66% | 820 | 9 | 101.50 | -4.00% | 1 827 | 18 | ||||||
19.3.1996 | 95.56 | -4.99% | 25 992 | 272 | 105.50 | -2.00% | 2 216 | 21 | ||||||
18.3.1996 | 100.58 | -4.99% | 0 | 0 | 104.10 | +4.00% | 6 256 | 58 | ||||||
|