CZ 92/91 - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CZ 92/91
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	51.20	0.00%	0	0		+0.46%	0
30.12.1996	51.20	+1.30%	1 024	20		0.00%	0
27.12.1996	50.54	-5.00%	0	0		0.00%	0
23.12.1996	53.20	-5.00%	0	0		-0.06%	0
20.12.1996	56.00	0.00%	0	0		-5.94%	0
19.12.1996	56.00	0.00%	0	0		-0.06%	0
18.12.1996	56.00	0.00%	280	5		0.00%	0
17.12.1996	56.00	0.00%	0	0		0.00%	0
16.12.1996	56.00	0.00%	0	0		0.00%	0
13.12.1996	56.00	0.00%	0	0		-0.10%	0
12.12.1996	56.00	0.00%	0	0		-1.80%	0
11.12.1996	56.00	0.00%	7 112	127	47.00	0.00%	2 303	49
10.12.1996	56.00	0.00%	0	0		-9.61%	0
9.12.1996	56.00	0.00%	0	0		0.00%	0
6.12.1996	56.00	0.00%	0	0		0.00%	0
5.12.1996	56.00	0.00%	0	0		-8.28%	0
4.12.1996	56.00	0.00%	0	0		-0.08%	0
3.12.1996	56.00	0.00%	0	0		-0.71%	0
2.12.1996	56.00	+1.63%	2 520	45		-1.44%	0
29.11.1996	55.10	0.00%	992	18		0.00%	0
28.11.1996	55.10	0.00%	0	0		-2.19%	0
27.11.1996	55.10	+1.10%	992	18	59.30	+4.03%	297	5
26.11.1996	54.50	+0.79%	7 521	138		+9.82%	0
25.11.1996	54.07	0.00%	0	0		-0.09%	0
22.11.1996	54.07	-4.99%	2 433	45		-1.53%	0
21.11.1996	56.91	-4.99%	1 366	24	53.00	-6.33%	2 005	38
20.11.1996	59.90	0.00%	0	0		-2.87%	0
19.11.1996	59.90	0.00%	0	0		-9.37%	0
18.11.1996	59.90	0.00%	0	0	64.00	-0.77%	448	7
15.11.1996	59.90	0.00%	0	0		-0.76%	0
14.11.1996	59.90	0.00%	0	0		+1.56%	0
13.11.1996	59.90	0.00%	0	0	64.00	0.00%	704	11
12.11.1996	59.90	-4.46%	1 258	21	64.00	0.00%	6 400	100
11.11.1996	62.70	-5.00%	1 505	24	64.00	0.00%	7 552	118
8.11.1996	66.00	0.00%	15 840	240		+4.06%	0
7.11.1996	66.00	+3.31%	2 376	36	61.50	-1.60%	4 059	66
6.11.1996	63.88	+4.99%	0	0		+20.19%	0
5.11.1996	60.84	+4.98%	0	0	52.00	-1.44%	3 744	72
4.11.1996	57.95	-5.00%	2 376	41		-12.06%	0
1.11.1996	61.00	0.00%	0	0		-1.63%	0
31.10.1996	61.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	61.00	0.00%	0	0	0.00	-6.15%	0	0
29.10.1996	61.00	+3.97%	9 150	150	65.00	-15.41%	3 900	60
25.10.1996	58.67	-4.98%	2 347	40	0.00	+16.40%	0	0
24.10.1996	61.75	-5.00%	3 026	49	0.00	+8.22%	0	0
23.10.1996	65.00	0.00%	585	9	61.00	+0.82%	3 233	53
22.10.1996	65.00	0.00%	0	0	58.00	-0.98%	6 534	108
21.10.1996	65.00	0.00%	1 170	18	0.00	0.00%	0	0
18.10.1996	65.00	0.00%	1 560	24		+0.16%	0	0
17.10.1996	65.00	0.00%	0	0	61.00	-0.16%	1 098	18
16.10.1996	65.00	0.00%	5 980	92	61.10	0.00%	1 344	22
15.10.1996	65.00	0.00%	585	9		0.00%	0	0
14.10.1996	65.00	0.00%	1 170	18		+0.82%	0	0
11.10.1996	65.00	0.00%	0	0	60.60	-0.81%	2 727	45
10.10.1996	65.00	0.00%	4 095	63		0.00%	0	0
9.10.1996	65.00	0.00%	0	0	61.10	+0.82%	550	9
8.10.1996	65.00	0.00%	3 640	56	60.60	-3.96%	2 182	36
7.10.1996	65.00	0.00%	0	0		+4.45%	0	0
4.10.1996	65.00	0.00%	0	0	61.00	-1.04%	3 383	56
3.10.1996	65.00	0.00%	0	0		-0.08%	0	0
2.10.1996	65.00	0.00%	585	9		0.00%	0	0
1.10.1996	65.00	+1.68%	1 495	23		+5.16%	0	0
30.9.1996	63.92	+4.99%	0	0	58.10	-4.12%	639	11
27.9.1996	60.88	-4.99%	0	0	60.60	-8.18%	2 182	36
26.9.1996	64.08	-4.99%	0	0		0.00%	0	0
25.9.1996	67.45	-5.00%	1 147	17		0.00%	0	0
24.9.1996	71.00	0.00%	0	0	66.00	+9.00%	1 320	20
23.9.1996	71.00	0.00%	7 100	100	61.10	+0.74%	3 331	55
20.9.1996	71.00	0.00%	0	0	60.10	-8.00%	541	9
19.9.1996	71.00	0.00%	0	0	65.30	+4.00%	2 351	36
18.9.1996	71.00	0.00%	639	9	63.00	-1.00%	4 032	64
17.9.1996	71.00	0.00%	0	0		+1.00%	0	0
16.9.1996	71.00	0.00%	2 556	36		0.00%	0	0
13.9.1996	71.00	0.00%	0	0	63.00	-10.00%	2 268	36
12.9.1996	71.00	+2.76%	1 491	21	70.00	+3.00%	7 700	110
11.9.1996	69.09	+5.00%	0	0		+8.00%	0	0
10.9.1996	65.80	+4.99%	0	0		+3.00%	0	0
9.9.1996	62.67	+4.99%	7 395	118		-2.00%	0	0
6.9.1996	59.69	+4.99%	5 909	99		+2.00%	0	0
5.9.1996	56.85	+4.98%	0	0	61.00	-6.00%	1 464	24
4.9.1996	54.15	-5.00%	5 957	110	65.00	-4.00%	585	9
3.9.1996	57.00	0.00%	0	0		+4.00%	0	0
2.9.1996	57.00	-4.98%	1 026	18	65.00	+6.00%	1 755	27
30.8.1996	59.99	-4.98%	3 899	65	61.60	-2.00%	1 109	18
29.8.1996	63.14	-4.99%	2 841	45		-3.00%	0	0
28.8.1996	66.46	0.00%	0	0		-1.00%	0	0
27.8.1996	66.46	-4.98%	665	10	65.10	0.00%	1 758	27
26.8.1996	69.95	-4.99%	2 448	35		0.00%	0	0
23.8.1996	73.63	+4.99%	0	0		0.00%	0	0
22.8.1996	70.13	0.00%	0	0		0.00%	0	0
21.8.1996	70.13	-4.99%	10 940	156		0.00%	0	0
20.8.1996	73.82	0.00%	0	0		-1.00%	0	0
19.8.1996	73.82	-4.99%	11 664	158	66.50	0.00%	1 197	18
16.8.1996	77.70	+5.00%	0	0		+7.00%	0	0
15.8.1996	74.00	0.00%	0	0	62.10	-4.00%	3 726	60
14.8.1996	74.00	0.00%	16 798	227		+9.00%	0	0
13.8.1996	74.00	0.00%	1 628	22	59.50	-7.00%	2 142	36
12.8.1996	74.00	0.00%	0	0		-1.00%	0	0
9.8.1996	74.00	0.00%	0	0	64.50	-9.00%	710	11
8.8.1996	74.00	+1.18%	592	8		0.00%	0	0
7.8.1996	73.13	0.00%	0	0		0.00%	0	0
6.8.1996	73.13	-4.98%	7 459	102		0.00%	0	0
5.8.1996	76.97	-4.99%	0	0	71.10	+7.00%	142	2
2.8.1996	81.02	+4.98%	1 458	18		0.00%	0	0
1.8.1996	77.17	+4.99%	0	0		-2.00%	0	0
31.7.1996	73.50	+5.00%	0	0		-2.00%	0	0
30.7.1996	70.00	-4.30%	6 510	93		0.00%	0	0
29.7.1996	73.15	-5.00%	2 195	30		0.00%	0	0
26.7.1996	77.00	0.00%	0	0		0.00%	0	0
25.7.1996	77.00	0.00%	0	0	69.20	+2.00%	1 176	17
24.7.1996	77.00	+0.52%	7 700	100	69.20	-2.00%	1 973	29
23.7.1996	76.60	-4.99%	15 780	206	69.20	+6.00%	277	4
22.7.1996	80.63	-4.99%	0	0	69.10	-4.00%	20 358	312
19.7.1996	84.87	+4.99%	0	0		+15.00%	0	0
18.7.1996	80.83	+4.98%	0	0	58.60	-4.00%	1 289	22
17.7.1996	76.99	-4.99%	1 001	13	61.20	0.00%	1 102	18
16.7.1996	81.04	+4.98%	4 052	50		-3.00%	0	0
15.7.1996	77.19	-4.99%	3 242	42		0.00%	0	0
12.7.1996	81.25	+4.98%	1 463	18		+1.00%	0	0
11.7.1996	77.39	+4.99%	0	0	62.00	-2.00%	1 240	20
10.7.1996	73.71	+5.00%	1 032	14	65.00	0.00%	1 525	24
9.7.1996	70.20	+4.99%	2 527	36		+4.00%	0	0
8.7.1996	66.86	0.00%	0	0	61.30	+4.00%	429	7
5.7.1996
4.7.1996	66.86	+4.99%	3 343	50	61.00	-2.00%	5 566	94
3.7.1996	63.68	-4.99%	5 731	90	60.50	-1.00%	1 876	31
2.7.1996	67.03	-4.98%	737	11	61.00	0.00%	3 660	60
1.7.1996	70.55	-4.99%	0	0	61.00	+4.00%	2 501	41
28.6.1996	74.26	0.00%	0	0		0.00%	0	0
27.6.1996	74.26	-4.98%	1 634	22	58.50	-7.00%	2 340	40
26.6.1996	78.16	0.00%	0	0		-10.00%	0	0
25.6.1996	78.16	0.00%	0	0		-9.00%	0	0
24.6.1996	78.16	0.00%	0	0		-9.00%	0	0
21.6.1996	78.16	0.00%	0	0		0.00%	0	0
20.6.1996	78.16	0.00%	0	0	85.00	0.00%	3 995	47
19.6.1996	78.16	-4.99%	4 377	56		+6.00%	0	0
18.6.1996	82.27	-5.00%	9 872	120	80.50	-4.00%	725	9
17.6.1996	86.60	0.00%	0	0	83.50	-8.00%	1 503	18
14.6.1996	86.60	-4.99%	0	0		+2.00%	0	0
13.6.1996	91.15	+4.99%	0	0	85.10	+6.00%	14 121	159
12.6.1996	86.81	+4.99%	0	0	83.50	+7.00%	2 255	27
11.6.1996	82.68	+4.99%	0	0		+1.00%	0	0
10.6.1996	78.75	+5.00%	0	0		+3.00%	0	0
7.6.1996	75.00	0.00%	375	5	75.00	0.00%	3 375	45
6.6.1996	75.00	0.00%	750	10	75.00	0.00%	2 625	35
5.6.1996	75.00	0.00%	0	0		+4.00%	0	0
4.6.1996	75.00	-3.72%	675	9		-2.00%	0	0
3.6.1996	77.90	-5.00%	1 948	25		-2.00%	0	0
31.5.1996	82.00	0.00%	0	0		0.00%	0	0
30.5.1996	82.00	0.00%	0	0		-2.00%	0	0
29.5.1996	82.00	0.00%	0	0	76.50	-6.00%	689	9
28.5.1996	82.00	0.00%	10 578	129		+1.00%	0	0
27.5.1996	82.00	0.00%	3 444	42	80.00	+7.00%	2 880	36
24.5.1996	82.00	-3.52%	7 380	90	74.00	+1.00%	2 328	31
23.5.1996	85.00	0.00%	4 845	57		-10.00%	0	0
22.5.1996	85.00	0.00%	0	0		-10.00%	0	0
21.5.1996	85.00	0.00%	2 295	27		+5.00%	0	0
20.5.1996	85.00	0.00%	5 440	64		+6.00%	0	0
17.5.1996	85.00	0.00%	19 125	225	82.00	-1.00%	2 460	30
16.5.1996	85.00	0.00%	6 035	71	82.60	+2.00%	4 956	60
15.5.1996	85.00	+0.53%	11 390	134		0.00%	0	0
14.5.1996	84.55	-5.00%	4 228	50		0.00%	0	0
13.5.1996	89.00	0.00%	16 999	191	81.00	-5.00%	7 290	90
10.5.1996	89.00	0.00%	2 403	27	85.00	+10.00%	3 060	36
9.5.1996	89.00	+4.97%	5 696	64		+1.00%	0	0
7.5.1996	84.78	+4.99%	0	0		0.00%	0	0
6.5.1996	80.75	-5.00%	6 218	77		0.00%	0	0
3.5.1996	85.00	-0.86%	2 550	30		0.00%	0	0
2.5.1996	85.74	-4.99%	14 747	172		-2.00%	0	0
30.4.1996	90.25	-4.98%	2 708	30		+2.00%	0	0
29.4.1996	94.99	+4.60%	8 264	87		-3.00%	0	0
26.4.1996	90.81	+4.99%	6 811	75	77.10	-4.00%	7 943	99
25.4.1996	86.49	-4.99%	15 395	178	84.00	+9.00%	1 512	18
24.4.1996	91.04	+4.99%	13 838	152	77.00	0.00%	5 698	74
23.4.1996	86.71	+4.98%	15 781	182	80.10	-6.00%	4 309	56
22.4.1996	82.59	-4.99%	8 672	105	81.50	-8.00%	4 890	60
19.4.1996	86.93	-4.99%	19 125	220		+1.00%	0	0
18.4.1996	91.50	0.00%	0	0		-1.00%	0	0
17.4.1996	91.50	+0.54%	9 150	100		-2.00%	0	0
16.4.1996	91.00	-2.01%	3 822	42		-2.00%	0	0
15.4.1996	92.87	-4.99%	6 780	73		0.00%	0	0
12.4.1996	97.75	0.00%	0	0		-10.00%	0	0
11.4.1996	97.75	0.00%	0	0		-2.00%	0	0
10.4.1996	97.75	-4.99%	2 639	27		-10.00%	0	0
9.4.1996	102.89	-4.99%	1 955	19		+5.00%	0	0
5.4.1996	108.30	-5.00%	12 346	114	110.00	+10.00%	1 980	18
4.4.1996	114.00	-4.99%	2 280	20	100.00	-2.00%	1 800	18
3.4.1996	119.99	0.00%	0	0	102.00	-2.00%	3 060	30
2.4.1996	119.99	0.00%	16 559	138	104.00	-10.00%	2 808	27
1.4.1996	120.00	-2.04%	12 000	100	115.50	+9.00%	11 550	100
29.3.1996	122.51	+4.99%	6 738	55	105.50	+4.00%	5 803	55
28.3.1996	116.68	+4.99%	0	0	102.50	-3.00%	7 438	73
27.3.1996	111.13	+4.99%	7 112	64		0.00%	0	0
26.3.1996	105.84	+5.00%	0	0	104.00	0.00%	1 144	11
25.3.1996	100.80	+5.00%	0	0		+5.00%	0	0
22.3.1996	96.00	+1.05%	864	9	99.00	-5.00%	4 455	45
21.3.1996	95.00	+4.28%	5 130	54		+2.00%	0	0
20.3.1996	91.10	-4.66%	820	9	101.50	-4.00%	1 827	18
19.3.1996	95.56	-4.99%	25 992	272	105.50	-2.00%	2 216	21
18.3.1996	100.58	-4.99%	0	0	104.10	+4.00%	6 256	58
‹‹ First 60 ‹‹ First 20 Next 200 ›