CZ 92/91 - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - CZ 92/91

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.1997-99.15%0
22.12.1997+196.15%0
19.12.1997+999.99%0
18.12.1997-3.22%0
17.12.1997+3.33%0
16.12.1997-3.22%0
15.12.1997-3.12%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.199716.000.00%19212
2.12.19970.00%0
1.12.19970.00%0
28.11.1997+6.66%0
27.11.19970.00%0
26.11.19970.00%0
25.11.1997-3.22%0
24.11.199715.50-3.12%1248
21.11.1997+2.30%0
20.11.199716.00-2.25%98663
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.199716.000.00%35222
12.11.19970.00%0
11.11.19970.00%0
10.11.199716.000.00%2 032127
7.11.19970.00%0
6.11.1997-5.88%0
5.11.199717.00-3.62%30618
4.11.199718.001 35877
3.11.19970.00%0
31.10.19970.00%0
30.10.199718.00+5.88%1629
29.10.199717.000.00%30618
27.10.199717.00-2.85%30618
24.10.199717.50-2.77%19311
23.10.1997+5.88%0
22.10.199717.000.00%1539
21.10.1997+6.25%0
20.10.199716.000.00%38424
17.10.199716.00-58.61%72045
16.10.1997+157.73%0
15.10.199715.00-3.22%27018
14.10.199715.50-3.12%83754
13.10.1997+6.66%0
10.10.199715.000.00%1208
9.10.199715.000.00%27018
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.1997-6.25%0
2.10.1997-3.03%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.1997+1.85%0
4.9.1997-2.11%0
3.9.1997+2.79%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.199716.100.00%1459
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.199716.100.00%19312
19.8.19970.00%0
18.8.19970.00%0
15.8.1997+0.31%0
14.8.19970.00%0
13.8.1997-0.31%0
12.8.199700
11.8.199715.60-3.10%56236
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.199716.100.00%38624
18.7.19970.00%0
17.7.1997+3.20%0
16.7.199715.60-3.10%51533
15.7.19970.00%0
14.7.19970.00%0
11.7.199716.101449
10.7.1997+0.31%0
9.7.1997+0.31%0
8.7.19970.00%0
7.7.19970.00%0
4.7.1997+6.66%0
3.7.199715.000.00%54036
2.7.19970.00%0
1.7.19970.00%0
30.6.199715.00-6.25%75050
27.6.1997-5.60%0
26.6.199716.50-0.29%1 695100
25.6.199700
24.6.1997-3.73%0
23.6.1997-1.88%0
20.6.199718.00-10.00%181
19.6.199720.00-4.76%36018
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.199721.000.00%1 78585
12.6.199721.000.00%56727
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.1997-4.54%0
4.6.1997-4.34%0
3.6.19970.00%0
2.6.1997-3.60%0
30.5.199727.44-4.98%2 771101-2.81%0
29.5.199728.88-5.00%00-1.91%0
28.5.199730.400.00%00-0.07%0
27.5.199730.400.00%000.00%0
26.5.199730.400.00%000.00%0
23.5.199730.400.00%00+0.11%0
22.5.199730.400.00%00-1.61%0
21.5.199730.400.00%00+0.79%0
20.5.199730.400.00%00-0.27%0
19.5.199730.400.00%00+0.19%0
16.5.199730.400.00%00+0.59%0
15.5.199730.400.00%00+1.33%0
14.5.199730.40-5.00%5 259173+2.99%0
13.5.199732.000.00%00+0.20%0
12.5.199732.000.00%000.00%0
9.5.199732.000.00%00+3.04%0
7.5.199732.000.00%0024.00-2.95%72231
6.5.199732.000.00%000.00%0
5.5.199732.000.00%0024.00-7.69%2169
2.5.199732.000.00%0026.00+5.47%70227
30.4.199732.000.00%00+1.85%0
29.4.199732.000.00%00-6.74%0
28.4.199732.000.00%0026.00-1.29%5 321205
25.4.199732.000.00%0026.00-2.98%3 997152
24.4.199732.000.00%0027.10-3.38%2449
23.4.199732.000.00%00+0.17%0
22.4.199732.000.00%000.00%0
21.4.199732.000.00%0028.000.00%1 26045
18.4.199732.000.00%0028.00-9.96%67224
17.4.199732.000.00%00+6.87%0
16.4.199732.000.00%32 3201 01029.10-1.68%52418
15.4.199732.000.00%3 90412229.60-4.82%53318
14.4.199732.000.00%000.00%0
11.4.199732.000.00%00+5.06%0
10.4.199732.000.00%0029.60-4.82%1 33245
9.4.199732.000.00%000.00%0
8.4.199732.000.00%0031.100.00%2 27073
7.4.199732.000.00%00-1.89%0
4.4.199732.000.00%00+2.29%0
3.4.199732.000.00%0030.60-0.03%3 812123
2.4.199732.000.00%00+5.08%0
1.4.199732.000.00%3 45610829.50-4.83%64922
28.3.199732.000.00%000.00%0
27.3.199732.000.00%000.00%0
26.3.199732.000.00%1 1523631.00+1.63%1 67454
25.3.199732.00-4.10%9282930.50+1.19%1 64754
24.3.199733.370.00%00-17.42%0
21.3.199733.370.00%000.00%0
20.3.199733.37-4.98%1 0013036.50-6.41%98627
19.3.199735.12-4.97%0039.00-9.30%2 88674
18.3.199736.96+5.00%0043.00-9.54%431
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > CZ 92/91 > Graf
Friday, April 19, 2024 0:49:50

Thermal battery calculator