CZ0008020542 - Prague Stock Exchange price chart for year 1995

1995 Interactive
The Prague Sotck Exchange and RM-System - daily results - CZ0008020542

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
6.6.19950.00%00
5.6.19950.00%00
2.6.19950.00%00
1.6.19950.00%00
31.5.19950.00%00
30.5.19950.00%00
29.5.19950.00%00
26.5.19950.00%00
25.5.19950.00%00
24.5.19950.00%00
23.5.19950.00%00
22.5.19950.00%00
19.5.19950.00%00
18.5.1995-9.00%00
17.5.1995-10.00%00
16.5.1995-10.00%00
15.5.1995-10.00%00
12.5.19950.00%00
11.5.19950.00%00
10.5.19950.00%00
9.5.19950.00%00
5.5.19950.00%00
4.5.19950.00%00
3.5.19950.00%00
2.5.19950.00%00
28.4.19950.00%00
27.4.19950.00%00
26.4.1995-10.00%00
25.4.19950.00%00
24.4.19950.00%00
21.4.19950.00%00
20.4.19950.00%00
19.4.19950.00%00
18.4.19950.00%00
14.4.19950.00%00
13.4.19950.00%00
12.4.19950.00%00
11.4.19950.00%00
10.4.19950.00%00
7.4.19950.00%00
6.4.19950.00%00
5.4.19950.00%00
4.4.19950.00%00
3.4.1995-2.00%00
31.3.1995-10.00%00
30.3.1995-10.00%00
29.3.1995-9.00%00
28.3.19950.00%00
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
17.2.1995-10.00%00
16.2.1995-3.00%00
15.2.1995-7.00%00
14.2.19950.00%00
13.2.19950.00%00
10.2.19950.00%00
9.2.19950.00%00
8.2.19950.00%00
7.2.1995230.500.00%2 99713
6.2.19950.00%00
3.2.19950.00%00
2.2.19950.00%00
1.2.1995+4.00%00
31.1.1995223.00-3.00%1 7848
30.1.19950.00%00
27.1.1995+4.00%00
26.1.1995223.00+4.00%2231
25.1.19950.00%00
24.1.19950.00%00
23.1.19950.00%00
20.1.1995-6.00%00
19.1.1995229.20-8.00%2 0639
18.1.19950.00%00
17.1.1995250.000.00%1 0004
16.1.19950.00%00
13.1.1995+2.00%00
12.1.1995245.00+2.00%4 90020
11.1.19950.00%00
10.1.19950.00%00
Zobrazit sloupec