CZ9999999999 - Prague Stock Exchange price chart for year 1996

1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - CZ9999999999

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996555.50-6.66%
30.12.1996555.50-6.66%
20.12.1996555.50-6.66%
19.12.1996555.50-6.66%
18.12.1996555.50-6.66%
17.12.1996555.50-6.66%
16.12.1996555.50-6.66%
13.12.1996555.50-6.66%
12.12.1996555.50-6.66%
11.12.1996555.50-6.66%
10.12.1996555.50-6.66%
9.12.1996555.50-6.66%
5.12.1996555.50-6.66%
4.12.1996555.50-6.66%
3.12.1996555.50-6.66%
2.12.1996555.50-6.66%
29.11.1996555.50-6.66%
28.11.1996555.50-6.66%
27.11.1996555.50-6.66%
26.11.1996555.50-6.66%
25.11.1996555.50-6.66%
22.11.1996555.50-6.66%
21.11.1996555.50-6.66%
20.11.1996555.50-6.66%
19.11.1996555.50-6.66%
18.11.1996555.50-6.66%
15.11.1996555.50-6.66%
14.11.1996555.50-6.66%
13.11.1996555.50-6.66%
12.11.1996555.50-6.66%
11.11.1996555.50-6.66%
8.11.1996555.50-6.66%
7.11.1996555.50-6.66%
6.11.1996555.50-6.66%
5.11.1996555.50-6.66%
4.11.1996555.50-6.66%
1.11.1996
30.10.1996
29.10.1996
23.10.1996
22.10.1996
21.10.1996
18.10.1996555.50-6.66%
17.10.1996
16.10.1996
14.10.1996
11.10.1996
10.10.1996
9.10.1996
8.10.1996
7.10.1996
4.10.1996
3.10.1996
2.10.1996
1.10.1996
30.9.1996
27.9.1996555.50-6.66%
26.9.1996
25.9.1996
24.9.1996
23.9.1996
20.9.1996
19.9.1996
17.9.1996
16.9.1996
13.9.1996
11.9.1996
10.9.1996555.50-7.00%
5.9.1996
4.9.1996
3.9.1996
2.9.1996555.50-7.00%
15.8.1996555.50-7.00%
14.8.1996555.50-7.00%
13.8.1996555.50-7.00%
12.8.1996555.50-7.00%
9.8.1996555.50-7.00%
8.8.1996555.50-7.00%
7.8.1996555.50-7.00%
6.8.1996555.50-7.00%
5.8.1996
2.8.1996555.50-7.00%
1.8.1996
31.7.1996
30.7.1996555.50-7.00%
29.7.1996555.50-7.00%
26.7.1996555.50-7.00%
25.7.1996555.50-7.00%
24.7.1996555.50-7.00%
23.7.1996555.50-7.00%
22.7.1996555.50-7.00%
17.7.1996555.50-7.00%
Zobrazit sloupec