COLT CZ GROUP SE - Prague Stock Exchange price chart for year 2020

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - COLT CZ GROUP SE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2020298.000.00%00
30.12.2020294.00-0.68%1 814 6746 121298.000.00%250 700839
29.12.2020296.000.00%810 1402 725298.00-0.66%259 230865
28.12.2020296.000.00%690 5662 314300.00+0.67%431 2501 438
23.12.2020296.00+0.68%506 0721 721298.00+0.67%14 90050
22.12.2020294.000.00%1 925 3066 488296.000.00%301 3521 019
21.12.2020294.00-0.68%1 225 3944 156296.000.00%55 548188
18.12.2020296.000.00%418 9501 411296.00-0.67%92 180310
17.12.2020296.00+0.68%1 475 7165 000298.00+0.67%238 400800
16.12.2020294.00+0.68%816 3922 785296.00-1.33%207 200700
15.12.2020292.00-1.35%243 548823300.00+1.35%33 000110
14.12.2020296.00+1.37%839 6762 860296.00+0.68%149 846509
11.12.2020292.00+0.69%1 103 2263 768294.000.00%127 290435
10.12.2020290.00-0.68%2 139 1227 300294.00-0.67%140 732476
9.12.2020292.00-0.68%3 424 19611 717296.00-0.67%139 606472
8.12.2020294.00-1.34%1 202 5544 056298.00-0.66%169 170565
7.12.2020298.00+0.68%533 3141 785300.000.00%23 88080
4.12.2020296.00-0.67%1 769 8025 928300.00+0.67%143 300477
3.12.2020298.00+0.68%2 179 7367 286298.00+0.67%106 130354
2.12.2020296.00-0.67%1 167 4463 908296.00-1.33%140 960473
1.12.2020298.000.00%4 143 65213 906300.00+0.67%517 1001 725
30.11.2020298.00+2.76%7 229 10624 563298.00+2.05%553 6041 875
27.11.2020290.000.00%1 489 0405 114292.00-0.68%122 880420
26.11.2020290.000.00%768 5822 631294.000.00%55 860190
25.11.2020290.000.00%3 592 70612 336294.00+0.68%496 7061 699
24.11.2020290.00+0.69%5 358 66018 408292.000.00%579 3881 983
23.11.2020288.00+0.70%2 489 6948 595292.00+1.38%388 8421 337
20.11.2020286.000.00%674 7142 340288.000.00%00
19.11.2020286.00+0.70%410 3241 432288.000.00%58 496202
18.11.2020284.000.00%601 6722 093288.00+1.40%364 8561 286
16.11.2020284.00+0.71%957 7703 370284.00-0.69%174 030615
13.11.2020282.000.00%473 7701 671286.000.00%57 200200
12.11.2020282.00-0.70%863 7363 037286.000.00%31 186109
11.11.2020284.000.00%488 8641 709286.000.00%13 22446
10.11.2020284.000.00%1 773 7206 214286.00-0.69%86 864303
9.11.2020284.00-0.70%2 082 0487 209288.00+0.69%156 746541
6.11.2020286.000.00%583 4902 047286.00-0.69%12 29843
5.11.2020286.000.00%1 186 8504 133288.00+0.69%94 952329
4.11.2020286.000.00%176 570615286.00-0.69%28 600100
3.11.2020286.00-0.69%946 3543 292288.00-0.68%145 990506
2.11.2020288.00-0.69%460 2301 611290.00+0.69%92 838322
30.10.2020290.00+1.40%8 440 63229 521288.00+0.69%280 470981
29.10.2020286.00-0.69%1 218 6064 297286.00+0.70%28 680100
27.10.2020288.000.00%300 2621 047284.00-1.38%43 248151
26.10.2020288.000.00%820 1402 855288.00+1.40%568 0862 011
23.10.2020288.000.00%1 330 1324 649284.00-1.38%57 182200
22.10.2020288.00-0.69%110 720385288.00-0.68%95 100330
21.10.2020290.00+0.69%1 321 0064 563290.00+0.69%240 410829
20.10.2020288.000.00%870 3683 034288.00-0.68%53 538186
19.10.2020288.00-0.69%424 1981 476290.000.00%88 082305
16.10.2020290.000.00%654 0402 268290.00+2.83%36 250125
15.10.2020290.000.00%1 355 1284 721282.000.00%120 896428
14.10.2020290.000.00%7 803 67427 333282.00-3.42%542 5781 881
13.10.2020290.000.00%1 209 8324 178292.00+0.68%205 920705
12.10.2020290.000.00%1 098 0803 791290.00-0.68%163 950565
9.10.2020290.000.00%1 325 3624 568292.00-0.68%428 8821 475
8.10.2020290.00-1.36%3 520 77812 102294.00-0.67%156 218532
7.10.2020294.00+1.38%2 729 7809 351296.00+0.68%854 7742 910
6.10.2020290.00-1.36%5 936 24620 231294.00-5.16%592 6141 981
5.10.2020294.00+1.38%8 912 90630 556310.00+1.30%00
2.10.2020290.000.00%28 375 57095 314306.00+5.51%00
1.10.2020354.000.00%00290.0000
30.9.2020354.000.00%00
29.9.2020354.000.00%00
25.9.2020354.000.00%00
24.9.2020354.000.00%00
23.9.2020354.000.00%00
22.9.2020354.000.00%00
21.9.2020354.000.00%00
18.9.2020354.000.00%00
17.9.2020354.000.00%00
16.9.2020354.000.00%00
15.9.2020354.000.00%00
14.9.2020354.000.00%00
11.9.2020354.000.00%00
10.9.2020354.000.00%00
9.9.2020354.000.00%00
8.9.2020354.000.00%00
7.9.2020354.000.00%00
4.9.2020354.000.00%00
3.9.2020354.000.00%00
2.9.2020354.000.00%00
1.9.2020354.000.00%00
31.8.2020354.000.00%00
28.8.2020354.000.00%00
27.8.2020354.000.00%00
26.8.2020354.000.00%00
25.8.2020354.000.00%00
24.8.2020354.000.00%00
21.8.2020354.000.00%00
20.8.2020354.000.00%00
19.8.2020354.000.00%00
18.8.2020354.000.00%00
17.8.2020354.000.00%00
14.8.2020354.000.00%00
13.8.2020354.000.00%00
12.8.2020354.000.00%00
11.8.2020354.000.00%00
10.8.2020354.000.00%00
7.8.2020354.000.00%00
6.8.2020354.000.00%00
5.8.2020354.000.00%00
4.8.2020354.000.00%00
3.8.2020354.000.00%00
31.7.2020354.000.00%00
30.7.2020354.000.00%00
29.7.2020354.000.00%00
28.7.2020354.000.00%00
27.7.2020354.000.00%00
24.7.2020354.000.00%00
23.7.2020354.000.00%00
22.7.2020354.000.00%00
21.7.2020354.000.00%00
20.7.2020354.000.00%00
17.7.2020354.000.00%00
16.7.2020354.000.00%00
15.7.2020354.000.00%00
14.7.2020354.000.00%00
13.7.2020354.000.00%00
10.7.2020354.000.00%00
9.7.2020354.000.00%00
8.7.2020354.000.00%00
7.7.2020354.000.00%00
3.7.2020354.00+0.28%00
2.7.2020354.00+0.28%00
1.7.2020353.000.00%00
30.6.2020353.000.00%00
29.6.2020353.000.00%00
26.6.2020353.000.00%00
25.6.2020353.000.00%00
24.6.2020353.000.00%00
23.6.2020353.000.00%00
22.6.2020353.000.00%00
19.6.2020353.000.00%00
18.6.2020353.000.00%00
17.6.2020353.000.00%00
16.6.2020353.000.00%00
15.6.2020353.000.00%00
12.6.2020353.000.00%00
11.6.2020353.000.00%00
10.6.2020353.000.00%00
9.6.2020353.000.00%00
8.6.2020353.000.00%00
5.6.2020353.000.00%00
4.6.2020353.000.00%00
3.6.2020353.000.00%00
2.6.2020353.000.00%00
1.6.2020353.000.00%00
Zobrazit sloupec