Share Colt CZ Group SE, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:05 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 3699 | 635.00 | ||||
| BCP | 26, 16:25:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:25:00 | - | - | Closed | - | |||||
| BCP | 26, 16:15:00 | - | - | Closed | - | |||||
| BCP | 26, 16:15:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:15:00 | - | Obchod | 278 | 635.00 | |||||
| BCP | 26, 16:14:27 | 104 | 99 999 999.99 | 635.00 | 406 | 278 | 635.00 | |||
| BCP | 26, 16:14:18 | 110 | 99 999 999.99 | 635.00 | 406 | 284 | 635.00 | |||
| BCP | 26, 16:14:10 | 116 | 99 999 999.99 | 635.00 | 406 | 290 | 635.00 | |||
| BCP | 26, 16:14:00 | 123 | 99 999 999.99 | 635.00 | 406 | 297 | 635.00 | |||
| BCP | 26, 16:13:30 | 144 | 99 999 999.99 | 635.00 | 406 | 318 | 635.00 | |||
| BCP | 26, 16:13:03 | 163 | 99 999 999.99 | 635.00 | 406 | 337 | 635.00 | |||
| BCP | 26, 16:10:06 | 210 | 99 999 999.99 | 635.00 | 406 | 210 | 635.00 | |||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | 4 | 633.00 | 635.00 | 406 | - | ||||
| BCP | 26, 16:10:00 | 4 | 633.00 | 635.00 | 80 | - | ||||
| BCP | 26, 16:09:32 | 26 | 633.00 | 635.00 | 80 | 0 | 0.00 | |||
| BCP | 26, 16:09:32 | - | Obchod | 65 | 635.00 | |||||
| BCP | 26, 16:09:32 | - | Obchod | 41 | 635.00 | |||||
| BCP | 26, 16:09:32 | 26 | 633.00 | 635.00 | 145 | 0 | 0.00 | |||
| BCP | 26, 16:09:32 | 26 | 633.00 | 635.00 | 186 | 0 | 0.00 | |||
| BCP | 26, 16:09:32 | - | Obchod | 93 | 635.00 | |||||
| BCP | 26, 16:09:31 | 26 | 633.00 | 635.00 | 79 | - | ||||
| BCP | 26, 16:00:14 | 119 | 633.00 | 635.00 | 79 | 0 | 0.00 | |||
| BCP | 26, 16:00:14 | - | Obchod | 39 | 635.00 | |||||
| BCP | 26, 15:57:50 | 119 | 633.00 | 635.00 | 118 | - | ||||
| RMS | 26, 15:52:46 | 8 | 633.00 | 634.00 | 862 | 627 | 632.29 | |||
| BCP | 26, 15:46:43 | 197 | 633.00 | 635.00 | 118 | - | ||||
| BCP | 26, 15:46:43 | 175 | 633.00 | 635.00 | 118 | - | ||||
| BCP | 26, 15:46:42 | 82 | 633.00 | 635.00 | 122 | - | ||||
| BCP | 26, 15:46:42 | 82 | 633.00 | 635.00 | 118 | 0 | 0.00 | |||
| BCP | 26, 15:46:42 | - | Obchod | 4 | 635.00 | |||||
| BCP | 26, 15:46:42 | - | Obchod | 78 | 635.00 | |||||
| BCP | 26, 15:46:42 | 4 | 633.00 | 635.00 | 122 | 0 | 0.00 | |||
| BCP | 26, 15:20:31 | 4 | 633.00 | 635.00 | 200 | - | ||||
| BCP | 26, 15:20:31 | 4 | 633.00 | 635.00 | 278 | - | ||||
| BCP | 26, 15:13:09 | 44 | 632.00 | 635.00 | 278 | 0 | 0.00 | |||
| BCP | 26, 15:13:09 | - | Obchod | 87 | 632.00 | |||||
| BCP | 26, 15:13:09 | 131 | 632.00 | 635.00 | 278 | - | ||||
| BCP | 26, 15:13:09 | 53 | 632.00 | 635.00 | 278 | - | ||||
| BCP | 26, 15:11:56 | 53 | 632.00 | 633.00 | 87 | 0 | 0.00 | |||
| BCP | 26, 15:11:56 | - | Obchod | 29 | 633.00 | |||||
| BCP | 26, 15:11:56 | 53 | 632.00 | 633.00 | 116 | - | ||||
| BCP | 26, 15:11:56 | 53 | 632.00 | 635.00 | 278 | - | ||||
| BCP | 26, 15:11:56 | 53 | 632.00 | 635.00 | 200 | 0 | 0.00 | |||
| BCP | 26, 15:11:56 | - | Obchod | 177 | 633.00 | |||||
| BCP | 26, 15:11:56 | 177 | 633.00 | 635.00 | 200 | - | ||||
| ||||||||||
