D.S.LEASING 15/98 - monthly total volumes, min and max prices

Short and summary info about D.S.LEASING 15/98

The Prague Stock Exchange
Last price29.10.1998101.00
First price04.07.1996100.00
Historic min21.01.199893.00
Historic max26.10.1998101.00
Total volume4 771 765.00
RMS - RM-System
Last price27.11.199811 416.70
First price12.02.199610 000.00
Historic min14.08.19979 500.00
Historic max24.11.199811 416.70
Total volume722 634.90
D.S.LEASING 15/98 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199811 - - - 11 417.00 11 417.00 0 graf
199810 100.00 101.00 57 188 10 492.00 11 417.00 148 417 graf
199809 100.00 100.00 0 10 492.00 10 492.00 0 graf
199808 100.00 100.00 0 10 492.00 10 492.00 0 graf
199807 100.00 100.00 0 10 492.00 10 492.00 0 graf
199806 100.00 100.00 0 10 400.00 10 492.00 356 718 graf
199805 100.00 100.00 0 9 500.00 10 400.00 208 000 graf
199804 100.00 100.00 0 9 500.00 9 500.00 0 graf
199803 95.00 100.00 104 980 9 500.00 9 500.00 0 graf
199802 95.00 95.00 1 965 000 9 500.00 9 500.00 0 graf
199801 93.00 100.00 2 098 763 9 500.00 10 000.00 0 graf
199712 100.00 100.00 0 9 500.00 9 500.00 0 graf
199711 100.00 100.00 0 9 500.00 11 400.00 0 graf
199710 100.00 100.00 0 11 400.00 11 400.00 0 graf
199709 100.00 100.00 0 9 500.00 11 400.00 0 graf
199708 100.00 100.00 0 9 500.00 9 500.00 0 graf
199707 100.00 100.00 0 9 500.00 9 500.00 0 graf
199706 100.00 100.00 0 9 500.00 9 500.00 0 graf
199705 100.00 100.00 0 9 500.00 9 500.00 0 graf
199704 100.00 100.00 0 9 500.00 9 500.00 0 graf
199703 100.00 100.00 0 9 500.00 9 500.00 0 graf
199702 100.00 100.00 0 9 500.00 9 500.00 0 graf
199701 100.00 100.00 0 9 500.00 9 500.00 0 graf
199612 100.00 100.00 0 9 500.00 9 500.00 0 graf
199611 100.00 100.00 0 9 500.00 9 500.00 0 graf
199610 100.00 100.00 0 9 500.00 10 000.00 9 500 graf
199609 100.00 100.00 0 10 000.00 10 000.00 0 graf
199608 100.00 100.00 0 10 000.00 10 000.00 0 graf
199607 100.00 100.00 545 834 10 000.00 10 000.00 0 graf
199606 - - 0 10 000.00 10 000.00 0 graf
199605 - - - 10 000.00 10 000.00 0 graf
199604 - - - 10 000.00 10 000.00 0 graf
199603 - - - 10 000.00 10 000.00 0 graf
199602 - - - 10 000.00 10 000.00 0 graf
Zobrazit sloupec