D.S.LEASING - Prague Stock Exchange price chart

1997 1998 1999 2000 Interactive

Short and summary info about D.S.LEASING

RMS - RM-System
Last price20.01.20005 458.90
First price16.06.19971 000.00
Historic min22.10.19971 000.00
Historic max17.12.19995 458.90
Total volume1 405 283.00
The Prague Sotck Exchange and RM-System - daily results - D.S.LEASING

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.1.20005 458.900.00%00
19.1.20005 458.900.00%00
18.1.20005 458.900.00%00
17.1.20005 458.900.00%00
14.1.20005 458.900.00%00
13.1.20005 458.900.00%00
12.1.20005 458.900.00%00
11.1.20005 458.900.00%00
10.1.20005 458.900.00%00
7.1.20005 458.900.00%00
6.1.20005 458.900.00%00
5.1.20005 458.900.00%00
30.12.19995 458.900.00%00
29.12.19995 458.900.00%00
28.12.19995 458.900.00%00
27.12.19995 458.900.00%00
23.12.19995 458.900.00%00
22.12.19995 458.900.00%00
21.12.19995 458.900.00%00
20.12.19995 458.900.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec