D.S.LEASING VAR/00 - monthly total volumes, min and max prices
Short and summary info about D.S.LEASING VAR/00
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.11.2000 | 100.00 |
| First price | 13.08.1998 | 100.00 |
| Historic min | 16.03.1999 | 94.77 |
| Historic max | 10.05.2000 | 105.00 |
| Total volume | 7 782 799.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.11.2000 | 1 250.00 |
| First price | 06.01.1998 | 10 000.00 |
| Historic min | 16.11.2000 | 1 250.00 |
| Historic max | 17.08.1998 | 10 287.40 |
| Total volume | 2 563 962 630.50 | |
| D.S.LEASING VAR/00 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200011 | 100.00 | 100.00 | 0 | 1 250.00 | 1 250.00 | 47 635 000 | graf |
| 200010 | 100.00 | 100.00 | 0 | 1 250.00 | 1 250.00 | 375 000 | graf |
| 200009 | 100.00 | 100.00 | 0 | 1 250.00 | 1 250.00 | 488 750 | graf |
| 200008 | 100.00 | 100.00 | 0 | 1 250.00 | 2 500.00 | 56 142 380 | graf |
| 200007 | 100.00 | 100.00 | 603 968 | 2 500.00 | 2 500.00 | 377 500 | graf |
| 200006 | 100.00 | 100.00 | 0 | 2 500.00 | 2 500.00 | 4 615 000 | graf |
| 200005 | 100.00 | 105.00 | 979 296 | 2 500.00 | 3 750.00 | 4 946 750 | graf |
| 200004 | 100.00 | 100.00 | 0 | 3 750.00 | 3 750.00 | 3 045 000 | graf |
| 200003 | 100.00 | 100.00 | 0 | 3 745.00 | 3 750.00 | 120 000 | graf |
| 200002 | 100.00 | 100.00 | 745 578 | 3 745.00 | 5 000.00 | 13 129 000 | graf |
| 200001 | 100.00 | 100.00 | 0 | 5 000.00 | 5 000.00 | 2 145 000 | graf |
| 199912 | 100.00 | 100.00 | 0 | 5 000.00 | 5 000.00 | 3 010 000 | graf |
| 199911 | 100.00 | 100.00 | 0 | 5 000.00 | 6 250.00 | 341 691 383 | graf |
| 199910 | 100.00 | 100.00 | 997 667 | 6 250.00 | 6 250.00 | 75 450 000 | graf |
| 199909 | 100.00 | 100.00 | 0 | 6 250.00 | 6 250.00 | 30 087 500 | graf |
| 199908 | 100.00 | 100.00 | 0 | 6 250.00 | 7 500.00 | 823 086 024 | graf |
| 199907 | 100.00 | 100.00 | 719 732 | 7 500.00 | 7 500.00 | 49 251 000 | graf |
| 199906 | 100.00 | 100.00 | 0 | 7 441.00 | 7 500.00 | 22 372 500 | graf |
| 199905 | 100.00 | 100.00 | 699 755 | 7 441.00 | 8 846.00 | 593 329 962 | graf |
| 199904 | 100.00 | 100.00 | 973 280 | 8 762.00 | 8 846.00 | 47 853 897 | graf |
| 199903 | 95.00 | 100.00 | 43 824 | 8 655.00 | 8 762.00 | 21 733 486 | graf |
| 199902 | 100.00 | 100.00 | 0 | 8 655.00 | 10 203.00 | 392 030 764 | graf |
| 199901 | 95.00 | 100.00 | 1 011 511 | 10 007.00 | 10 007.00 | 0 | graf |
| 199812 | 100.00 | 100.00 | 998 203 | 9 883.00 | 10 007.00 | 29 020 516 | graf |
| 199811 | 100.00 | 100.00 | 0 | 9 870.00 | 10 243.00 | 158 426 | graf |
| 199810 | 100.00 | 100.00 | 0 | 10 009.00 | 10 184.00 | 172 565 | graf |
| 199809 | 100.00 | 100.00 | 9 985 | 9 852.00 | 10 009.00 | 289 586 | graf |
| 199808 | 100.00 | 100.00 | 0 | 9 852.00 | 10 287.00 | 741 345 | graf |
| 199807 | - | - | - | 10 031.00 | 10 209.00 | 121 472 | graf |
| 199806 | - | - | - | 9 856.00 | 9 856.00 | 0 | graf |
| 199805 | - | - | - | 9 856.00 | 10 199.00 | 206 976 | graf |
| 199804 | - | - | - | 10 045.00 | 10 199.00 | 305 829 | graf |
| 199803 | - | - | - | 9 926.00 | 10 055.00 | 30 019 | graf |
| 199802 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199801 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
