MERCEDES-BENZ GROU - Prague Stock Exchange price chart
Short and summary info about MERCEDES-BENZ GROU
RMS - RM-System | ||
---|---|---|
Last price | 19.04.2024 | 1 720.40 |
First price | 16.11.2015 | 2 047.00 |
Historic min | 12.03.2020 | 920.00 |
Historic max | 30.11.2015 | 2 261.00 |
Total volume | 28 766 470.80 |
The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.2024 | 1 720.40 | 0.00% | 0 | 0 | ||||||||||
18.4.2024 | 1 720.40 | -3.62% | 1 720 | 1 | ||||||||||
17.4.2024 | 1 785.20 | 0.00% | 0 | 0 | ||||||||||
16.4.2024 | 1 785.20 | 0.00% | 0 | 0 | ||||||||||
15.4.2024 | 1 785.20 | 0.00% | 0 | 0 | ||||||||||
12.4.2024 | 1 785.20 | 0.00% | 0 | 0 | ||||||||||
11.4.2024 | 1 785.20 | 0.00% | 0 | 0 | ||||||||||
10.4.2024 | 1 785.20 | +1.31% | 0 | 0 | ||||||||||
9.4.2024 | 1 762.00 | 0.00% | 0 | 0 | ||||||||||
8.4.2024 | 1 762.00 | 0.00% | 0 | 0 | ||||||||||
5.4.2024 | 1 762.00 | 0.00% | 0 | 0 | ||||||||||
4.4.2024 | 1 762.00 | +1.83% | 0 | 0 | ||||||||||
3.4.2024 | 1 730.20 | +1.34% | 43 255 | 25 | ||||||||||
2.4.2024 | 1 707.20 | -7.71% | 1 707 | 1 | ||||||||||
28.3.2024 | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2024 | 1 850.00 | 0.00% | 25 900 | 14 | ||||||||||
26.3.2024 | 1 850.00 | +0.27% | 42 550 | 23 | ||||||||||
25.3.2024 | 1 845.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2024 | 1 845.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2024 | 1 845.00 | 0.00% | 0 | 0 | ||||||||||
|