Akcie MERCEDES-BENZ GROU, cena RMSystém

From :

To :

Hours back :

Open and close

25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024

Other day:

Čas

K5

K4

K3

K2

K1

P1

P2

P3

P4

P5

14:34:51

1 620.00 / 98

1 689.80 / 91

1 692.60 / 84

1 715.00 / 44

1 715.20 / 19

2 057.50 / 60

2 058.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

14:34:49

1 620.00 / 58

1 689.80 / 51

1 715.00 / 44

1 715.20 / 19

2 057.50 / 60

2 058.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

14:30:19

1 620.00 / 98

1 689.80 / 91

1 691.20 / 84

1 715.00 / 44

1 715.20 / 19

2 057.50 / 60

2 058.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

14:30:18

1 620.00 / 58

1 689.80 / 51

1 715.00 / 44

1 715.20 / 19

2 057.50 / 60

2 058.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

13:52:49

1 620.00 / 58

1 689.80 / 51

1 715.00 / 44

1 715.20 / 19

2 057.50 / 60

2 058.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

13:32:33

1 620.00 / 98

1 689.80 / 91

1 693.60 / 84

1 715.00 / 44

1 715.20 / 19

2 057.50 / 60

2 058.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

13:32:32

1 620.00 / 58

1 689.80 / 51

1 715.00 / 44

1 715.20 / 19

2 057.50 / 60

2 058.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

13:31:03

1 620.00 / 98

1 689.80 / 91

1 692.20 / 84

1 715.00 / 44

1 715.20 / 19

2 057.50 / 60

2 058.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

13:31:02

1 620.00 / 58

1 689.80 / 51

1 715.00 / 44

1 715.20 / 19

2 057.50 / 60

2 058.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

12:50:30

1 620.00 / 98

1 689.80 / 91

1 691.20 / 84

1 715.00 / 44

1 715.20 / 19

2 057.50 / 60

2 058.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

12:50:29

1 620.00 / 58

1 689.80 / 51

1 715.00 / 44

1 715.20 / 19

2 057.50 / 60

2 058.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

11:15:15

1 620.00 / 58

1 689.80 / 51

1 715.00 / 44

1 715.20 / 19

2 057.50 / 60

2 058.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

10:45:14

1 620.00 / 98

1 689.80 / 91

1 691.00 / 84

1 715.00 / 44

1 715.20 / 19

2 057.50 / 60

2 058.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

10:45:13

1 620.00 / 58

1 689.80 / 51

1 715.00 / 44

1 715.20 / 19

2 057.50 / 60

2 058.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

10:43:16

1 620.00 / 98

1 689.80 / 91

1 690.00 / 84

1 715.00 / 44

1 715.20 / 19

2 058.00 / 25

2 058.50 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

9:50:28

1 620.00 / 58

1 689.80 / 51

1 715.00 / 44

1 715.20 / 19

2 058.50 / 60

2 059.00 / 68

2 060.00 / 72

2 085.00 / 112

2 200.00 / 132

9:45:58

1 620.00 / 58

1 689.80 / 51

1 715.00 / 44

1 715.20 / 19

2 058.50 / 60

2 059.00 / 68

2 060.00 / 72

2 085.00 / 112

2 200.00 / 132

9:27:14

1 620.00 / 98

1 689.80 / 91

1 690.00 / 84

1 715.00 / 44

1 715.20 / 19

2 058.50 / 60

2 059.00 / 68

2 060.00 / 72

2 085.00 / 112

2 200.00 / 132

9:27:13

1 620.00 / 58

1 689.80 / 51

1 715.00 / 44

1 715.20 / 19

2 058.50 / 60

2 059.00 / 68

2 060.00 / 72

2 085.00 / 112

2 200.00 / 132

9:17:24

1 620.00 / 98

1 689.80 / 91

1 691.40 / 84

1 715.00 / 44

1 715.20 / 19

2 058.50 / 60

2 059.00 / 68

2 060.00 / 72

2 085.00 / 112

2 200.00 / 132

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Kurzy.cz > Markets > Akcie > Czech Stocks > MERCEDES-BENZ GROU

Friday, April 26, 2024 3:39:56 p.m.

Thermal battery calculator