Share MERCEDES-BENZ GROU, aktuální vývoj cen
Loading chart ...
| 17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 18, 09:20:34 | 20 | 1 720.40 | 2 058.50 | 60 | 0 | 1 785.20 | |||
| RMS | 18, 09:20:33 | 25 | 1 760.20 | 2 058.50 | 60 | 0 | 1 785.20 | |||
| RMS | 18, 09:00:03 | 20 | 1 760.40 | 2 058.50 | 60 | 0 | 1 785.20 | |||
| RMS | 18, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 17, 13:21:17 | 20 | 1 720.40 | 2 058.50 | 60 | 0 | 1 785.20 | |||
| RMS | 17, 13:20:16 | 25 | 1 730.00 | 2 058.50 | 60 | 0 | 1 785.20 | |||
| RMS | 17, 09:00:04 | 20 | 1 720.40 | 2 058.50 | 60 | 0 | 1 785.20 | |||
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 17, 08:51:48 | 20 | 1 720.40 | 2 058.50 | 60 | 0 | 1 785.20 | |||
| RMS | 16, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 16, 11:50:09 | 45 | 1 760.00 | 2 058.50 | 60 | 0 | 1 785.20 | |||
| RMS | 16, 11:49:04 | 20 | 1 720.40 | 2 058.50 | 60 | 0 | 1 785.20 | |||
| RMS | 16, 11:38:12 | 20 | 1 759.20 | 2 058.50 | 60 | 0 | 1 785.20 | |||
| RMS | 16, 11:36:53 | 25 | 1 760.20 | 2 058.50 | 60 | 0 | 1 785.20 | |||
| RMS | 16, 10:55:19 | 15 | 1 760.40 | 2 058.50 | 60 | 0 | 1 785.20 | |||
| RMS | 16, 10:55:18 | 25 | 1 770.00 | 2 058.50 | 60 | 0 | 1 785.20 | |||
| RMS | 16, 09:00:04 | 50 | 1 770.00 | 2 058.50 | 60 | 0 | 1 785.20 | |||
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 15, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 15, 09:39:28 | 50 | 1 770.00 | 2 058.50 | 60 | 0 | 1 785.20 | |||
| RMS | 15, 09:27:31 | 25 | 1 770.00 | 2 058.50 | 60 | 0 | 1 785.20 | |||
| RMS | 15, 09:24:07 | 25 | 1 760.00 | 2 058.50 | 60 | 0 | 1 785.20 | |||
| RMS | 15, 09:22:07 | 25 | 1 750.00 | 2 058.50 | 60 | 0 | 1 785.20 | |||
| RMS | 15, 09:21:18 | 25 | 1 740.00 | 2 058.50 | 60 | 0 | 1 785.20 | |||
| RMS | 15, 09:18:31 | 20 | 1 730.40 | 2 059.00 | 8 | 0 | 1 785.20 | |||
| RMS | 15, 09:13:45 | 20 | 1 730.40 | 2 059.00 | 4 | 0 | 1 785.20 | |||
| RMS | 15, 09:13:44 | 25 | 1 730.00 | 2 059.00 | 4 | 0 | 1 785.20 | |||
| RMS | 15, 09:07:35 | 20 | 1 720.60 | 2 059.00 | 4 | 0 | 1 785.20 | |||
| RMS | 15, 09:00:04 | 20 | 1 720.40 | 2 059.00 | 4 | 0 | 1 785.20 | |||
| RMS | 15, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 12, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 12, 11:49:56 | 50 | 1 770.00 | 2 059.00 | 4 | 0 | 1 785.20 | |||
| RMS | 12, 11:48:06 | 25 | 1 770.00 | 2 059.00 | 4 | 0 | 1 785.20 | |||
| RMS | 12, 11:29:00 | 25 | 1 770.00 | 2 059.50 | 60 | 0 | 1 785.20 | |||
| RMS | 12, 11:24:35 | 25 | 1 760.00 | 2 059.50 | 60 | 0 | 1 785.20 | |||
| RMS | 12, 11:22:38 | 25 | 1 750.00 | 2 059.50 | 60 | 0 | 1 785.20 | |||
| RMS | 12, 11:21:02 | 25 | 1 740.00 | 2 059.50 | 60 | 0 | 1 785.20 | |||
| RMS | 12, 11:18:36 | 50 | 1 730.00 | 2 059.50 | 60 | 0 | 1 785.20 | |||
| RMS | 12, 11:16:27 | 63 | 1 720.40 | 2 059.50 | 60 | 0 | 1 785.20 | |||
| RMS | 12, 09:38:21 | 13 | 1 720.40 | 2 059.50 | 60 | 0 | 1 785.20 | |||
| RMS | 12, 09:38:01 | 13 | 1 740.40 | 2 059.50 | 60 | 0 | 1 785.20 | |||
| RMS | 12, 09:00:03 | 13 | 1 720.40 | 2 059.50 | 60 | 0 | 1 785.20 | |||
| RMS | 12, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 11, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 11, 10:33:23 | 50 | 1 765.00 | 2 058.00 | 4 | 0 | 1 785.20 | |||
| RMS | 11, 10:09:43 | 50 | 1 765.00 | 2 058.50 | 60 | 0 | 1 785.20 | |||
| RMS | 11, 09:13:28 | 25 | 1 765.00 | 2 059.00 | 25 | 0 | 1 785.20 | |||
| RMS | 11, 09:10:01 | 25 | 1 765.00 | 2 059.50 | 60 | 0 | 1 785.20 | |||
| RMS | 11, 09:00:03 | 13 | 1 730.20 | 2 059.50 | 60 | 0 | 1 785.20 | |||
| RMS | 11, 09:00:00 | - | - | Úvod | - | |||||
| ||||||||||
