DAIMLER - Prague Stock Exchange price chart


2015 2016 2017 2018 2019 2020 Interactive
DAIMLER - Graf ceny akcie cz

Short and summary info about DAIMLER

RMS - RM-System
Last price06.04.20201 197.00
First price16.11.20152 047.00
Historic min12.03.2020920.00
Historic max01.12.20152 261.00
Total volume20 059 299.90
The Prague Sotck Exchange and RM-System - daily results - DAIMLER

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.4.20201 197.000.00%00
6.4.20201 197.000.00%00
3.4.20201 197.00-0.06%00
2.4.20201 197.8000
1.4.20201 200.00-0.81%00
31.3.20201 209.80+2.69%12 09810
30.3.20201 178.000.00%00
27.3.20201 178.00-0.92%00
26.3.20201 189.00+17.72%16 31515
25.3.20201 010.00-8.19%10 10010
24.3.20201 100.20+0.93%110 011100
23.3.20201 090.00-0.89%00
20.3.20201 099.800.00%00
19.3.20201 099.800.00%00
18.3.20201 099.80-0.01%00
17.3.20201 100.00-8.31%00
16.3.20201 199.80+14.26%1 2001
13.3.20201 050.00+14.13%43 25040
12.3.2020920.00-22.68%23 00025
11.3.20201 190.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 13:22 
Name Price Change
 AVAST  122.30  -2.12% 
 CETV  79.20  +3.80% 
 ČEZ  432.00  +3.35% 
 ERSTE  491.50  +3.26% 
 KOFOLA  224.00  +5.66% 
 KOMER. BANKA  550.00  +5.36% 
 MONETA (GE)  57.00  +5.95% 
 PEGAS  624.00  +2.97% 
 PHILIP MORRIS  14 000.00  +1.16% 
 TELEFÓNICA  208.50  -0.24% 
 VIG  514.00  +3.63% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688