MERCEDES-BENZ GROU - Prague Stock Exchange price chart

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (250)
  • Diskuze (1)
  • Visits
• Base info
  • Events

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about MERCEDES-BENZ GROU

RMS - RM-System
Last price	17.04.2024	1 785.20
First price	16.11.2015	2 047.00
Historic min	12.03.2020	920.00
Historic max	30.11.2015	2 261.00
Total volume	28 764 750.40

Go to monthly & yearly prices and volumes of MERCEDES-BENZ GROU

The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2024					1 720.40	-3.62%	1 720	1
17.4.2024					1 785.20	0.00%	0	0
16.4.2024					1 785.20	0.00%	0	0
15.4.2024					1 785.20	0.00%	0	0
12.4.2024					1 785.20	0.00%	0	0
11.4.2024					1 785.20	0.00%	0	0
10.4.2024					1 785.20	+1.31%	0	0
9.4.2024					1 762.00	0.00%	0	0
8.4.2024					1 762.00	0.00%	0	0
5.4.2024					1 762.00	0.00%	0	0
4.4.2024					1 762.00	+1.83%	0	0
3.4.2024					1 730.20	+1.34%	43 255	25
2.4.2024					1 707.20	-7.71%	1 707	1
28.3.2024					1 850.00	0.00%	0	0
27.3.2024					1 850.00	0.00%	25 900	14
26.3.2024					1 850.00	+0.27%	42 550	23
25.3.2024					1 845.00	0.00%	0	0
22.3.2024					1 845.00	0.00%	0	0
21.3.2024					1 845.00	0.00%	0	0
20.3.2024					1 845.00	0.00%	0	0
‹‹ First 60 Next 20 ›