Akcie MERCEDES-BENZ GROU, cena RMSystém

From :

To :

Hours back :

Open and close

26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024

Other day:

Čas

K5

K4

K3

K2

K1

P1

P2

P3

P4

P5

26.4.2024 16:05:38

1 620.00 / 98

1 689.80 / 91

1 692.20 / 84

1 715.00 / 44

1 715.20 / 19

2 057.50 / 60

2 058.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

26.4.2024 16:05:36

1 620.00 / 58

1 689.80 / 51

1 715.00 / 44

1 715.20 / 19

2 057.50 / 60

2 058.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

26.4.2024 16:01:06

1 620.00 / 58

1 689.80 / 51

1 715.00 / 44

1 715.20 / 19

2 057.50 / 60

2 058.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

26.4.2024 16:00:22

1 620.00 / 98

1 689.40 / 91

1 689.80 / 51

1 715.00 / 44

1 715.20 / 19

2 057.50 / 60

2 058.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

26.4.2024 16:00:19

1 620.00 / 58

1 689.80 / 51

1 715.00 / 44

1 715.20 / 19

2 057.50 / 60

2 058.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

26.4.2024 14:34:51

1 620.00 / 98

1 689.80 / 91

1 692.60 / 84

1 715.00 / 44

1 715.20 / 19

2 057.50 / 60

2 058.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

26.4.2024 14:34:49

1 620.00 / 58

1 689.80 / 51

1 715.00 / 44

1 715.20 / 19

2 057.50 / 60

2 058.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

26.4.2024 14:30:19

1 620.00 / 98

1 689.80 / 91

1 691.20 / 84

1 715.00 / 44

1 715.20 / 19

2 057.50 / 60

2 058.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

26.4.2024 14:30:18

1 620.00 / 58

1 689.80 / 51

1 715.00 / 44

1 715.20 / 19

2 057.50 / 60

2 058.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

26.4.2024 13:52:49

1 620.00 / 58

1 689.80 / 51

1 715.00 / 44

1 715.20 / 19

2 057.50 / 60

2 058.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

26.4.2024 13:32:33

1 620.00 / 98

1 689.80 / 91

1 693.60 / 84

1 715.00 / 44

1 715.20 / 19

2 057.50 / 60

2 058.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

26.4.2024 13:32:32

1 620.00 / 58

1 689.80 / 51

1 715.00 / 44

1 715.20 / 19

2 057.50 / 60

2 058.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

26.4.2024 13:31:03

1 620.00 / 98

1 689.80 / 91

1 692.20 / 84

1 715.00 / 44

1 715.20 / 19

2 057.50 / 60

2 058.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

26.4.2024 13:31:02

1 620.00 / 58

1 689.80 / 51

1 715.00 / 44

1 715.20 / 19

2 057.50 / 60

2 058.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

26.4.2024 12:50:30

1 620.00 / 98

1 689.80 / 91

1 691.20 / 84

1 715.00 / 44

1 715.20 / 19

2 057.50 / 60

2 058.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

26.4.2024 12:50:29

1 620.00 / 58

1 689.80 / 51

1 715.00 / 44

1 715.20 / 19

2 057.50 / 60

2 058.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

26.4.2024 11:15:15

1 620.00 / 58

1 689.80 / 51

1 715.00 / 44

1 715.20 / 19

2 057.50 / 60

2 058.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

26.4.2024 10:45:14

1 620.00 / 98

1 689.80 / 91

1 691.00 / 84

1 715.00 / 44

1 715.20 / 19

2 057.50 / 60

2 058.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

26.4.2024 10:45:13

1 620.00 / 58

1 689.80 / 51

1 715.00 / 44

1 715.20 / 19

2 057.50 / 60

2 058.00 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

26.4.2024 10:43:16

1 620.00 / 98

1 689.80 / 91

1 690.00 / 84

1 715.00 / 44

1 715.20 / 19

2 058.00 / 25

2 058.50 / 85

2 059.00 / 93

2 060.00 / 97

2 085.00 / 137

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Kurzy.cz > Markets > Akcie > Czech Stocks > MERCEDES-BENZ GROU

Saturday, April 27, 2024 2:34:34

Thermal battery calculator