DAIREWAIV 5,20/16 - monthly total volumes, min and max prices


Short and summary info about DAIREWAIV 5,20/16

The Prague Stock Exchange
Last price02.06.2016101.00
First price06.01.2015100.00
Historic min24.02.2015100.00
Historic max02.06.2016101.00
Total volume168 416 200.00
DAIREWAIV 5,20/16 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201606 101.00 101.00 0 - - - graf
201605 101.00 101.00 0 - - - graf
201604 101.00 101.00 0 - - - graf
201603 101.00 101.00 0 - - - graf
201602 101.00 101.00 0 - - - graf
201601 101.00 101.00 0 - - - graf
201512 101.00 101.00 0 - - - graf
201511 101.00 101.00 0 - - - graf
201510 101.00 101.00 0 - - - graf
201509 101.00 101.00 15 199 000 - - - graf
201508 101.00 101.00 0 - - - graf
201507 101.00 101.00 0 - - - graf
201506 101.00 101.00 0 - - - graf
201505 101.00 101.00 0 - - - graf
201504 101.00 101.00 0 - - - graf
201503 101.00 101.00 0 - - - graf
201502 100.00 101.00 3 052 100 - - - graf
201501 100.00 100.00 150 165 100 - - - graf
DAIREWAIV 5,20/16, graf
 Prague Stock Exchange 12:14 
Name Price Change
 AVAST  111.00  -2.63% 
 CETV  79.00  -2.47% 
 ČEZ  406.60  -1.45% 
 ERSTE GROUP BANK A  502.00  -3.46% 
 KOFOLA CS  212.00  -2.30% 
 KOMERČNÍ BANKA  503.00  -1.57% 
 MONETA MONEY BANK  54.20  -2.87% 
 O2 C.R.  223.00  +0.22% 
 PFNONWOVENS  578.00  -2.36% 
 PHILIP MORRIS ČR A  13 320.00  +0.76% 
 VIG  442.20  -0.85% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688