DAKO-CZ - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199660.000.00%000.00%0
30.12.199660.000.00%000.00%0
27.12.199660.000.00%000.00%0
23.12.199660.000.00%000.00%0
20.12.199660.000.00%0060.000.00%9 660161
19.12.199660.000.00%0060.000.00%1 26021
18.12.199660.000.00%0060.000.00%1 80030
17.12.199660.000.00%000.00%0
16.12.199660.000.00%0060.000.00%4808
13.12.199660.000.00%600100.00%0
12.12.199660.000.00%4 080680.00%0
11.12.199660.00-3.22%48080.00%0
10.12.199662.000.00%0060.000.00%1 44024
9.12.199662.000.00%000.00%0
6.12.199662.000.00%0060.000.00%1 92032
5.12.199662.000.00%000.00%0
4.12.199662.000.00%000.00%0
3.12.199662.000.00%000.00%0
2.12.199662.000.00%000.00%0
29.11.199662.000.00%000.00%0
28.11.199662.000.00%0060.000.00%7 560126
27.11.199662.000.00%000.00%0
26.11.199662.000.00%000.00%0
25.11.199662.000.00%0060.00-0.33%1 08018
22.11.199662.00-1.86%62160.20-4.44%4 27471
21.11.199663.18-4.99%00-1.09%0
20.11.199666.50-5.00%99815+1.11%0
19.11.199670.00+2.56%2 1003063.00-3.07%2 01632
18.11.199668.25+5.00%0065.000.00%97515
15.11.199665.000.00%000.00%0
14.11.199665.000.00%00+3.17%0
13.11.199665.000.00%00-0.47%0
12.11.199665.000.00%00+5.67%0
11.11.199665.000.00%4 0306259.90-4.81%1 91732
8.11.199665.00-2.98%71511+2.15%0
7.11.199667.000.00%3 4845261.60-4.49%4 92880
6.11.199667.00-4.28%7 77211664.50-0.76%1 03216
5.11.199670.000.00%000.00%0
4.11.199670.000.00%000.00%0
1.11.199670.00-4.10%90 3001 29065.00-9.72%15 601240
31.10.199673.000.00%000.00-9.61%00
30.10.199673.000.00%000.00+6.21%00
29.10.199673.00-3.94%16 64422875.00-4.45%15 000200
25.10.199676.000.00%000.000.00%00
24.10.199676.000.00%000.00+4.66%00
23.10.199676.000.00%1 140150.00-6.25%00
22.10.199676.000.00%0080.000.00%2 40030
21.10.199676.00-5.00%1 216160.000.00%00
18.10.199680.000.00%2 400300.00%00
17.10.199680.000.00%0080.00+9.36%8 960112
16.10.199680.000.00%6 00075+0.57%00
15.10.199680.000.00%9 680121+2.43%00
14.10.199680.000.00%6 8808671.00-7.55%2 69838
11.10.199680.000.00%00-4.00%00
10.10.199680.000.00%7 2009080.000.00%5 60070
9.10.199680.000.00%00+1.89%00
8.10.199680.000.00%4 4805680.00-3.07%9 186117
7.10.199680.000.00%00-2.40%00
4.10.199680.000.00%00+2.64%00
3.10.199680.00+0.25%4 5605780.00+2.66%3 72046
2.10.199679.80+5.00%0079.00+2.95%3 22941
1.10.199676.00-5.00%1 21616-0.39%00
30.9.199680.00-3.24%3 60045+0.39%00
27.9.199682.68+4.99%00+6.25%00
26.9.199678.75+5.00%7881072.00-5.88%1 08015
25.9.199675.000.00%00+2.00%00
24.9.199675.00-0.54%5 4007275.00-2.91%2 85038
23.9.199675.410.00%00-0.96%00
20.9.199675.410.00%000.00%00
19.9.199675.410.00%00-1.00%00
18.9.199675.410.00%0079.00-2.00%5537
17.9.199675.410.00%00-1.00%00
16.9.199675.41-4.98%1 2071680.00-3.00%2 84135
13.9.199679.370.00%0082.00-7.00%11 479137
12.9.199679.370.00%000.00%00
11.9.199679.370.00%000.00%00
10.9.199679.370.00%000.00%00
9.9.199679.37-4.99%1 19115+10.00%00
6.9.199683.54-4.99%2 5063082.00+3.00%1 23015
5.9.199687.93-4.99%4 74854+10.00%00
4.9.199692.55+4.99%4 1654573.000.00%2 26331
3.9.199688.15+4.99%00+4.00%00
2.9.199683.96+4.98%4 1985070.00-9.00%2 66038
30.8.199679.97-4.98%6 4788177.00+10.00%15 820206
29.8.199684.17+4.98%00+6.00%00
28.8.199680.17+4.98%00+9.00%00
27.8.199676.36+4.99%7 02592+1.00%00
26.8.199672.73+4.99%000.00%00
23.8.199669.27+4.98%000.00%00
22.8.199665.98+4.99%000.00%00
21.8.199662.84+4.99%00+7.00%00
20.8.199659.850.00%0056.00-3.00%1 68030
19.8.199659.850.00%0057.50-4.00%3456
16.8.199659.850.00%000.00%00
15.8.199659.850.00%000.00%00
14.8.199659.850.00%0060.000.00%3606
13.8.199659.850.00%000.00%00
12.8.199659.850.00%00+5.00%00
9.8.199659.850.00%0057.00-5.00%91216
8.8.199659.850.00%0060.000.00%3 72062
7.8.199659.850.00%0060.000.00%1 14019
6.8.199659.85-5.00%000.00%00
5.8.199663.000.00%000.00%00
2.8.199663.000.00%0060.00+4.00%2 52042
1.8.199663.000.00%0057.70-5.00%92316
31.7.199663.000.00%00+1.00%00
30.7.199663.000.00%0060.50-2.00%4 35672
29.7.199663.000.00%00+5.00%00
26.7.199663.000.00%0059.00-5.00%1 88832
25.7.199663.000.00%000.00%00
24.7.199663.000.00%00+2.00%00
23.7.199663.000.00%0060.50-1.00%2 90448
22.7.199663.000.00%00+5.00%00
19.7.199663.000.00%0058.00-5.00%87015
18.7.199663.000.00%000.00%00
17.7.199663.000.00%00-2.00%00
16.7.199663.000.00%0062.00+5.00%3 16251
15.7.199663.000.00%0059.00-3.00%1 88832
12.7.199663.00+1.74%504861.00-2.00%5 30787
11.7.199661.920.00%00+5.00%00
10.7.199661.92-4.98%9291559.00-5.00%88515
9.7.199665.170.00%000.00%00
8.7.199665.170.00%000.00%00
5.7.1996
4.7.199665.170.00%0062.000.00%99216
3.7.199665.170.00%000.00%00
2.7.199665.17-4.98%978150.00%00
1.7.199668.59-5.00%0062.000.00%99216
28.6.199672.200.00%000.00%00
27.6.199672.20-5.00%4 47662-4.00%00
26.6.199676.00-5.00%00-3.00%00
25.6.199680.000.00%1 5201972.00+1.00%2 05231
24.6.199680.000.00%00+2.00%00
21.6.199680.00-4.76%68 160852-1.00%00
20.6.199684.00+5.00%5 04060-1.00%00
19.6.199680.000.00%8 000100-2.00%00
18.6.199680.00+4.53%2 00025-2.00%00
17.6.199676.53+4.99%00+9.00%00
14.6.199672.89+4.99%00+2.00%00
13.6.199669.42+4.99%00-7.00%00
12.6.199666.12+4.98%00+2.00%00
11.6.199662.98+4.98%0064.00+8.00%1 34421
10.6.199659.99+4.98%1 5602659.00-6.00%1 06218
7.6.199657.14+4.99%1 94334+2.00%00
6.6.199654.42-4.99%00+6.00%00
5.6.199657.280.00%0057.50-3.00%4 31375
4.6.199657.28-4.99%5 4999659.00-6.00%1 88832
3.6.199660.29-4.99%00+6.00%00
31.5.199663.46-4.98%0059.00-6.00%3 77664
30.5.199666.79-4.99%00+5.00%00
29.5.199670.30-5.00%0059.50-7.00%89315
28.5.199674.000.00%00-10.00%00
27.5.199674.00+3.78%4 514610.00%00
24.5.199671.300.00%00+10.00%00
23.5.199671.30+4.99%20 32128568.00-5.00%9 273143
22.5.199667.91-4.99%000.00%00
21.5.199671.48-4.99%0068.000.00%2 17632
20.5.199675.240.00%00-7.00%00
17.5.199675.24-4.75%1 12915+17.00%00
16.5.199679.00+4.99%18 64423663.00+4.00%2 52040
15.5.199675.24+4.99%3 4614660.50-3.00%14 451238
14.5.199671.66+4.99%00+2.00%00
13.5.199668.25+5.00%00+5.00%00
10.5.199665.000.00%6 50010058.50-5.00%8 775150
9.5.199665.000.00%14 820228+1.00%00
7.5.199665.00+4.83%4 2256561.00-2.00%1 27821
6.5.199662.000.00%0062.00+2.00%1 30221
3.5.199662.00+3.33%1 8603060.500.00%4 53875
2.5.199660.000.00%9001560.50+1.00%1 93632
30.4.199660.00-1.63%5 76096-3.00%00
29.4.199661.000.00%000.00%00
26.4.199661.000.00%0062.10+4.00%2 29837
25.4.199661.000.00%17 0802800.00%00
24.4.199661.000.00%9151560.00-3.00%90015
23.4.199661.00-1.21%10 61417462.00-3.00%3726
22.4.199661.75-5.00%8651464.00-6.00%3 62657
19.4.199665.000.00%00+2.00%00
18.4.199665.00-2.98%2 92545-1.00%00
17.4.199667.00-4.82%9 246138-5.00%00
16.4.199670.40-4.99%0070.80-14.00%1 41620
15.4.199674.10-5.00%8 596116+24.00%00
12.4.199678.00+0.20%1 48219+6.00%00
11.4.199677.84+4.99%0062.00-5.00%1 98432
10.4.199674.14+4.99%00+4.00%00
9.4.199670.61+4.99%0062.50-2.00%3756
5.4.199667.25+4.99%4 371650.00%00
4.4.199664.050.00%000.00%00
3.4.199664.050.00%0064.00+3.00%3846
2.4.199664.050.00%0062.00-3.00%1 36422
1.4.199664.05+5.00%1 922300.00%00
29.3.199661.00-2.68%4 8197964.00+3.00%7 040110
28.3.199662.68+4.99%9401562.00+2.00%99216
27.3.199659.70+4.99%1 9103261.00-5.00%91515
26.3.199656.86-4.99%0064.000.00%6 14496
25.3.199659.85-5.00%9 5761600.00%00
22.3.199663.000.00%0064.000.00%1 92030
21.3.199663.00+3.27%2 52040+5.00%00
20.3.199661.000.00%0062.00-2.00%7 504123
19.3.199661.000.00%3 35555+18.00%00
18.3.199661.00-3.17%3 72161-3.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec