DAKO-CZ - annual total volumes, min and max prices


Short and summary info about DAKO-CZ

The Prague Stock Exchange
Last price30.05.199765.00
First price15.06.199320 000.00
Historic min30.01.199538.71
Historic max15.06.199320 000.00
Total volume1 401 376.00
RMS - RM-System
Last price14.08.2002254.10
First price10.01.199572.00
Historic min02.02.199834.00
Historic max14.08.2002254.10
Total volume1 491 694.20
DAKO-CZ - Total volumes and minimum and maximum prices in a given period
Year The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2002 - - - 63.00 254.00 86 397 graf
2001 - - - 55.00 204.00 242 922 graf
2000 - - - 52.00 147.00 136 336 graf
1999 - - - 51.00 90.00 85 711 graf
1998 - - - 34.00 110.00 238 520 graf
1997 45.00 70.00 85 765 40.00 90.00 234 374 graf
1996 54.00 93.00 609 970 53.00 93.00 338 454 graf
1995 39.00 99.00 386 689 58.00 101.00 128 981 graf
1994 50.00 210.00 228 550 - - - graf
1993 123.00 20 000.00 90 402 - - - graf
DAKO-CZ, graf
 Prague Stock Exchange 16:14 
Name Price Change
 AVAST  114.00  +3.64% 
 CETV  106.00  -0.93% 
 CEZ  514.00  +0.29% 
 ERSTE GROUP BANK  778.00  +0.26% 
 KOFOLA CS  285.00  0.00% 
 KOMERCNI BANKA  734.00  -1.34% 
 MONETA MONEY BANK  74.50  +1.98% 
 O2 C.R.  215.50  +0.23% 
 PFNONWOVENS  692.00  +0.29% 
 PHILIP MORRIS CR  13 440.00  -0.44% 
 VIG  600.00  -0.50% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688