DALKIA 11,375/08 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2002 2003 2004 2005 2006 2007 2008 Interactive

Short and summary info about DALKIA 11,375/08

RMS - RM-System
Last price	24.10.2008	100 000.00
First price	01.12.1998	100 000.00
Historic min	17.01.2007	100 000.00
Historic max	14.02.2007	100 000.00
Total volume	2 202 890 520.00

Go to monthly & yearly prices and volumes of DALKIA 11,375/08

The Prague Sotck Exchange and RM-System - daily results - DALKIA 11,375/08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.10.2008					100 000.00	0.00%	0	0
23.10.2008					100 000.00	0.00%	0	0
22.10.2008					100 000.00	0.00%	0	0
21.10.2008					100 000.00	0.00%	0	0
20.10.2008					100 000.00	0.00%	0	0
17.10.2008					100 000.00	0.00%	0	0
16.10.2008					100 000.00	0.00%	0	0
15.10.2008					100 000.00	0.00%	0	0
14.10.2008					100 000.00	0.00%	0	0
13.10.2008					100 000.00	0.00%	0	0
10.10.2008					100 000.00	0.00%	0	0
9.10.2008					100 000.00	0.00%	0	0
8.10.2008					100 000.00	0.00%	0	0
7.10.2008							0	0
6.10.2008					100 000.00	0.00%	0	0
3.10.2008					100 000.00	0.00%	0	0
2.10.2008					100 000.00	0.00%	0	0
1.10.2008					100 000.00	0.00%	0	0
30.9.2008					100 000.00	0.00%	0	0
29.9.2008					100 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste