DALKIA ČR 4,24/15 - Prague Stock Exchange price chart


2008 2009 2010 2011 2012 2013 2014 2015 Interactive
DALKIA ČR 4,24/15, DALKIA ČR, 4,24%, 2008 - 2015 - Graf ceny akcie cz

Short and summary info about DALKIA ČR 4,24/15

The Prague Stock Exchange
Last price05.10.2015102.05
First price07.11.2008102.05
Historic min11.05.2009102.05
Historic max16.12.2008102.05
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - DALKIA ČR 4,24/15

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
5.10.2015102.050.00%00
2.10.2015102.050.00%00
1.10.2015102.050.00%00
30.9.2015102.050.00%00
29.9.2015102.050.00%00
25.9.2015102.050.00%00
24.9.2015102.050.00%00
23.9.2015102.050.00%00
22.9.2015102.050.00%00
21.9.2015102.050.00%00
18.9.2015102.050.00%00
17.9.2015102.050.00%00
16.9.2015102.050.00%00
15.9.2015102.050.00%00
14.9.2015102.050.00%00
11.9.2015102.050.00%00
10.9.2015102.050.00%00
9.9.2015102.050.00%00
8.9.2015102.050.00%00
7.9.2015102.050.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688