DALKIA ČR 4,24/15 - monthly total volumes, min and max prices


Short and summary info about DALKIA ČR 4,24/15

The Prague Stock Exchange
Last price05.10.2015102.05
First price07.11.2008102.05
Historic min11.05.2009102.05
Historic max16.12.2008102.05
Total volume0.00
DALKIA ČR 4,24/15 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201510 102.05 102.05 0 - - - graf
201509 102.05 102.05 0 - - - graf
201508 102.05 102.05 0 - - - graf
201507 102.05 102.05 0 - - - graf
201506 102.05 102.05 0 - - - graf
201505 102.05 102.05 0 - - - graf
201504 102.05 102.05 0 - - - graf
201503 102.05 102.05 0 - - - graf
201502 102.05 102.05 0 - - - graf
201501 102.05 102.05 0 - - - graf
201412 102.05 102.05 0 - - - graf
201411 102.05 102.05 0 - - - graf
201410 102.05 102.05 0 - - - graf
201409 102.05 102.05 0 - - - graf
201408 102.05 102.05 0 - - - graf
201407 102.05 102.05 0 - - - graf
201406 102.05 102.05 0 - - - graf
201405 102.05 102.05 0 - - - graf
201404 102.05 102.05 0 - - - graf
201403 102.05 102.05 0 - - - graf
201402 102.00 102.00 - - - - graf
201401 102.00 102.00 - - - - graf
201312 102.00 102.00 - - - - graf
201311 102.00 102.00 0 - - - graf
201310 102.00 102.00 - - - - graf
201309 102.00 102.00 - - - - graf
201308 102.00 102.00 - - - - graf
201307 102.00 102.00 - - - - graf
201306 102.00 102.00 - - - - graf
201305 102.00 102.00 - - - - graf
201304 102.00 102.00 - - - - graf
201303 - - - - - - graf
201302 - - - - - - graf
201301 - - - - - - graf
201212 102.00 102.00 0 - - - graf
201211 102.00 102.00 0 - - - graf
201210 102.00 102.00 0 - - - graf
201209 102.00 102.00 0 - - - graf
201208 102.00 102.00 0 - - - graf
201207 102.00 102.00 0 - - - graf
201206 102.00 102.00 0 - - - graf
201205 102.00 102.00 0 - - - graf
201204 102.00 102.00 0 - - - graf
201203 102.00 102.00 0 - - - graf
201202 102.00 102.00 0 - - - graf
201201 102.00 102.00 0 - - - graf
201112 102.00 102.00 0 - - - graf
201111 102.00 102.00 0 - - - graf
201110 102.00 102.00 0 - - - graf
201109 102.00 102.00 0 - - - graf
201108 102.00 102.00 0 - - - graf
201107 102.00 102.00 0 - - - graf
201106 102.00 102.00 0 - - - graf
201105 102.00 102.00 0 - - - graf
201104 102.00 102.00 0 - - - graf
201103 102.00 102.00 0 - - - graf
201102 102.00 102.00 0 - - - graf
201101 102.00 102.00 0 - - - graf
201012 102.00 102.00 0 - - - graf
201011 102.00 102.00 0 - - - graf
201010 102.00 102.00 0 - - - graf
201009 102.00 102.00 0 - - - graf
201008 102.00 102.00 0 - - - graf
201007 102.00 102.00 0 - - - graf
201006 102.00 102.00 0 - - - graf
201005 102.00 102.00 0 - - - graf
201004 102.00 102.00 0 - - - graf
201003 102.00 102.00 0 - - - graf
201002 102.00 102.00 0 - - - graf
201001 102.00 102.00 0 - - - graf
200912 102.00 102.00 0 - - - graf
200911 102.00 102.00 0 - - - graf
200910 102.00 102.00 0 - - - graf
200909 102.00 102.00 0 - - - graf
200908 102.00 102.00 0 - - - graf
200907 102.00 102.00 0 - - - graf
200906 102.00 102.00 0 - - - graf
200905 102.00 102.00 0 - - - graf
200904 102.00 102.00 0 - - - graf
200903 102.00 102.00 0 - - - graf
200902 102.00 102.00 0 - - - graf
200901 102.00 102.00 0 - - - graf
200812 102.00 102.00 0 - - - graf
200811 102.00 102.00 0 - - - graf
DALKIA ČR 4,24/15, graf
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688