DAS PŘÍBRAM - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - DAS PŘÍBRAM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199554.100.00%000.00%00
14.12.199554.100.00%0055.00-3.00%99018
13.12.199554.100.00%0060.00-2.00%3 95070
12.12.199554.100.00%00-2.00%00
11.12.199554.10+0.18%3 46264-2.00%00
8.12.199554.000.00%0060.000.00%60010
7.12.199554.000.00%1 08020-6.00%00
6.12.199554.000.00%00-16.00%00
5.12.199554.000.00%00-5.00%00
4.12.199554.000.00%000.00%00
1.12.199554.000.00%000.00%00
30.11.199554.00+1.88%864160.00%00
29.11.199553.000.00%00-1.00%00
28.11.199553.000.00%00-1.00%00
27.11.199553.00+0.45%10620.00%00
24.11.199552.760.00%000.00%00
23.11.199552.76+9.98%000.00%00
22.11.199547.970.00%000.00%00
21.11.199547.970.00%000.00%00
20.11.199547.97-10.00%720150.00%00
17.11.199553.300.00%000.00%00
16.11.199553.30-9.99%000.00%00
15.11.199559.220.00%000.00%00
14.11.199559.220.00%000.00%00
13.11.199559.220.00%000.00%00
10.11.199559.220.00%000.00%00
9.11.199559.22-10.00%5 626950.00%00
8.11.199565.800.00%000.00%00
7.11.199565.800.00%000.00%00
6.11.199565.80-9.99%000.00%00
3.11.199573.110.00%000.00%00
2.11.199573.11-9.99%000.00%00
1.11.199581.230.00%000.00%00
31.10.199581.230.00%000.00%00
30.10.199581.23-9.99%000.00%00
27.10.199590.250.00%00+1.00%00
26.10.199590.250.00%0080.50-1.00%5 15264
25.10.199590.250.00%000.00%00
24.10.199590.250.00%00
23.10.199590.250.00%00
20.10.199590.250.00%0081.00-4.00%2 95038
19.10.199590.250.00%000.00%00
18.10.199590.250.00%000.00%00
17.10.199590.250.00%000.00%00
16.10.199590.250.00%000.00%00
13.10.199590.250.00%000.00%00
12.10.199590.250.00%000.00%00
11.10.199590.250.00%00-5.00%00
10.10.199590.250.00%00-5.00%00
9.10.199590.250.00%000.00%00
6.10.199590.250.00%000.00%00
5.10.199590.250.00%000.00%00
4.10.199590.250.00%0090.00+3.00%8 10090
3.10.199590.250.00%000.00%00
2.10.199590.250.00%000.00%00
29.9.199590.250.00%00+1.00%00
28.9.199590.250.00%00+1.00%00
27.9.199590.250.00%0085.000.00%6 80080
26.9.199590.250.00%000.00%00
25.9.199590.250.00%000.00%00
22.9.199590.250.00%000.00%00
21.9.199590.250.00%00
20.9.199590.250.00%00
19.9.199590.250.00%000.00%00
18.9.199590.250.00%000.00%00
15.9.199590.250.00%000.00%00
14.9.199590.250.00%000.00%00
13.9.199590.25-5.00%00-4.00%00
12.9.199595.00-5.00%00-2.00%00
11.9.1995100.000.00%000.00%00
8.9.1995100.000.00%000.00%00
7.9.1995100.000.00%000.00%00
6.9.1995100.000.00%000.00%00
5.9.1995100.000.00%000.00%00
4.9.1995100.000.00%000.00%00
1.9.1995100.000.00%00+4.00%00
31.8.1995100.000.00%000.00%00
30.8.1995100.000.00%000.00%00
29.8.1995100.000.00%000.00%00
28.8.1995100.000.00%000.00%00
25.8.1995100.000.00%000.00%00
24.8.1995100.000.00%000.00%00
23.8.1995100.000.00%000.00%00
22.8.1995100.000.00%000.00%00
21.8.1995100.000.00%000.00%00
18.8.1995100.000.00%00+2.00%00
17.8.1995100.000.00%00+2.00%00
16.8.1995100.000.00%000.00%00
15.8.1995100.000.00%000.00%00
14.8.1995100.000.00%000.00%00
11.8.1995100.000.00%000.00%00
10.8.1995100.000.00%000.00%00
9.8.1995100.000.00%000.00%00
8.8.1995100.000.00%000.00%00
7.8.1995100.000.00%00+2.00%00
4.8.1995100.000.00%0081.50-2.00%7 82496
3.8.1995100.000.00%000.00%00
2.8.1995100.000.00%000.00%00
1.8.1995100.000.00%000.00%00
31.7.1995100.000.00%000.00%00
28.7.1995100.000.00%000.00%00
27.7.1995100.000.00%000.00%00
26.7.1995100.000.00%000.00%00
25.7.1995100.000.00%000.00%00
24.7.1995100.000.00%000.00%00
21.7.1995100.000.00%0083.000.00%1 32816
20.7.1995100.000.00%00+5.00%00
19.7.1995100.000.00%00+5.00%00
18.7.1995100.000.00%000.00%00
17.7.1995100.000.00%000.00%00
14.7.1995100.00+2.30%1 000100.00%00
13.7.199597.750.00%000.00%00
12.7.199597.750.00%000.00%00
11.7.199597.750.00%000.00%00
10.7.199597.750.00%000.00%00
7.7.1995-5.00%00
4.7.199597.750.00%0079.50-9.00%6 36080
3.7.199597.750.00%00-9.00%00
30.6.199597.750.00%00-9.00%00
29.6.199597.750.00%00-9.00%00
28.6.199597.75-4.99%17 5951800.00%00
27.6.1995102.890.00%000.00%00
26.6.1995102.890.00%000.00%00
23.6.1995102.89-4.99%3 292320.00%00
22.6.1995108.300.00%1 516140.00%00
21.6.1995108.300.00%000.00%00
20.6.1995108.300.00%000.00%00
19.6.1995108.300.00%000.00%00
16.6.1995108.30-5.00%65060.00%00
15.6.1995114.00+4.58%14 9341310.00%00
14.6.1995109.000.00%000.00%00
13.6.1995109.000.00%000.00%00
12.6.1995109.000.00%000.00%00
9.6.1995109.00-0.43%6 976640.00%00
8.6.1995109.48-4.99%000.00%00
7.6.1995115.24-4.99%24 4312120.00%00
6.6.1995121.300.00%000.00%00
5.6.1995121.30-4.99%10 917900.00%00
2.6.1995127.680.00%000.00%00
1.6.1995127.680.00%000.00%00
31.5.1995000.00%00
30.5.199500117.00-9.00%2 34020
29.5.1995127.68+500.00%15 322120-1.00%00
26.5.1995121.60-500.00%12 160100-9.00%00
25.5.199500-5.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995128.000.00%2 04816+7.00%00
18.5.1995000.00%00
17.5.1995128.000.00%10 624830.00%00
16.5.1995000.00%00
15.5.1995128.00-12.00%5 50443+1.00%00
12.5.1995128.16-499.00%12 04794+7.00%00
11.5.1995134.90-500.00%10 25276131.00-7.00%20 780160
10.5.1995142.000.00%7 100500.00%00
9.5.1995142.00+70.00%13 63296-1.00%00
5.5.199500-10.00%00
4.5.1995141.000.00%45 1203200.00%00
3.5.1995141.00+71.00%11 280800.00%00
2.5.1995140.00+50.00%6 440460.00%00
28.4.1995139.30-499.00%000.00%00
27.4.1995000.00%00
26.4.1995146.63+499.00%41 3502820.00%00
25.4.1995139.65+500.00%000.00%00
24.4.1995000.00%00
21.4.1995133.00-431.00%10 640800.00%00
20.4.1995139.00-479.00%10 84278-4.00%00
19.4.1995000.00%00
18.4.1995146.00+68.00%2 336160.00%00
14.4.1995145.00+431.00%4 64032-5.00%00
13.4.1995139.00-479.00%22 240160-5.00%00
12.4.1995000.00%00
11.4.1995146.00+68.00%99 7186830.00%00
10.4.1995145.000.00%86 2755950.00%00
7.4.1995145.000.00%92 8006400.00%00
6.4.1995145.00+63.00%130 210898-3.00%00
5.4.1995144.08-499.00%316 4002 1960.00%00
4.4.1995151.66-499.00%00-4.00%00
3.4.1995159.64-499.00%00193.30-6.00%19 717102
31.3.1995168.04-499.00%00+7.00%00
30.3.1995176.88+499.00%00193.00+2.00%52 496272
29.3.1995168.46+499.00%00190.00+9.00%30 400160
28.3.1995160.44+500.00%00174.00-10.00%36 192208
27.3.1995152.80+499.00%00
24.3.1995145.53+500.00%00
23.3.1995138.60+500.00%55 440400
22.3.1995132.00-434.00%120 384912
21.3.1995138.00-482.00%22 080160
20.3.1995145.00+110.00%25 810178
17.3.1995143.41+499.00%00
16.3.1995136.59+499.00%00
15.3.1995130.09+499.00%00
14.3.1995123.90+500.00%00
13.3.1995118.00+483.00%9 91284
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec