DAS PŘÍBRAM - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - DAS PŘÍBRAM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199640.000.00%000.00%0
30.12.199640.000.00%000.00%0
27.12.199640.000.00%000.00%0
23.12.199640.000.00%000.00%0
20.12.199640.000.00%000.00%0
19.12.199640.000.00%000.00%0
18.12.199640.000.00%000.00%0
17.12.199640.000.00%000.00%0
16.12.199640.000.00%000.00%0
13.12.199640.000.00%000.00%0
12.12.199640.000.00%000.00%0
11.12.199640.000.00%000.00%0
10.12.199640.000.00%000.00%0
9.12.199640.000.00%000.00%0
6.12.199640.000.00%000.00%0
5.12.199640.000.00%000.00%0
4.12.199640.000.00%000.00%0
3.12.199640.000.00%000.00%0
2.12.199640.000.00%000.00%0
29.11.199640.000.00%000.00%0
28.11.199640.000.00%000.00%0
27.11.199640.000.00%000.00%0
26.11.199640.000.00%000.00%0
25.11.199640.000.00%000.00%0
22.11.199640.000.00%000.00%0
21.11.199640.000.00%000.00%0
20.11.199640.000.00%000.00%0
19.11.199640.000.00%000.00%0
18.11.199640.000.00%000.00%0
15.11.199640.000.00%000.00%0
14.11.199640.000.00%000.00%0
13.11.199640.000.00%000.00%0
12.11.199640.000.00%000.00%0
11.11.199640.000.00%000.00%0
8.11.199640.000.00%000.00%0
7.11.199640.000.00%000.00%0
6.11.199640.000.00%00-9.63%0
5.11.199640.000.00%000.00%0
4.11.199640.00-6.23%1 280320.00%0
1.11.199642.660.00%000.00%0
31.10.199642.66-9.98%000.000.00%00
30.10.199647.390.00%000.000.00%00
29.10.199647.390.00%000.000.00%00
25.10.199647.390.00%000.000.00%00
24.10.199647.39-9.99%000.000.00%00
23.10.199652.650.00%000.000.00%00
22.10.199652.650.00%000.000.00%00
21.10.199652.65-10.00%000.000.00%00
18.10.199658.500.00%000.00%00
17.10.199658.50-10.00%000.00%00
16.10.199665.000.00%000.00%00
15.10.199665.000.00%000.00%00
14.10.199665.000.00%000.00%00
11.10.199665.000.00%00-0.12%00
10.10.199665.000.00%0050.00-4.20%3 04261
9.10.199665.000.00%00-0.09%00
8.10.199665.000.00%0052.10+1.55%4 16880
7.10.199665.000.00%00-1.34%00
4.10.199665.000.00%0052.00-0.95%83216
3.10.199665.000.00%7 80012052.50-4.28%1 57530
2.10.199665.000.00%00-0.09%00
1.10.199665.000.00%00-0.65%00
30.9.199665.00+0.15%3 12048-0.34%00
27.9.199664.900.00%00-0.41%00
26.9.199664.90+10.00%7 269112+0.14%00
25.9.199659.000.00%00-1.29%00
24.9.199659.000.00%0056.00-8.93%2 70448
23.9.199659.00-0.16%1773-4.83%00
20.9.199659.100.00%0065.00+5.00%3 44553
19.9.199659.10-9.07%1 8913262.00+6.00%86814
18.9.199665.000.00%00+11.00%00
17.9.199665.000.00%0052.80-3.00%95018
16.9.199665.000.00%00-2.00%00
13.9.199665.000.00%0055.600.00%7 117128
12.9.199665.000.00%000.00%00
11.9.199665.000.00%000.00%00
10.9.199665.000.00%000.00%00
9.9.199665.000.00%6 50010055.600.00%2 50245
6.9.199665.000.00%00-7.00%00
5.9.199665.00+5.89%5 2008060.00-1.00%1 80030
4.9.199661.380.00%0062.00+1.00%2 06034
3.9.199661.380.00%000.00%00
2.9.199661.380.00%00-4.00%00
30.8.199661.380.00%0062.60+9.00%4 50772
29.8.199661.38+10.00%6 13810057.30-8.00%91716
28.8.199655.800.00%0062.600.00%1 12718
27.8.199655.800.00%000.00%00
26.8.199655.80-10.00%3 348600.00%00
23.8.199662.000.00%000.00%00
22.8.199662.000.00%000.00%00
21.8.199662.000.00%000.00%00
20.8.199662.000.00%000.00%00
19.8.199662.000.00%000.00%00
16.8.199662.000.00%00+5.00%00
15.8.199662.000.00%0059.80-4.00%1 91432
14.8.199662.000.00%000.00%00
13.8.199662.000.00%000.00%00
12.8.199662.000.00%000.00%00
9.8.199662.000.00%000.00%00
8.8.199662.000.00%000.00%00
7.8.199662.000.00%000.00%00
6.8.199662.000.00%000.00%00
5.8.199662.000.00%000.00%00
2.8.199662.000.00%000.00%00
1.8.199662.000.00%000.00%00
31.7.199662.000.00%000.00%00
30.7.199662.000.00%000.00%00
29.7.199662.000.00%000.00%00
26.7.199662.000.00%000.00%00
25.7.199662.000.00%000.00%00
24.7.199662.000.00%000.00%00
23.7.199662.000.00%000.00%00
22.7.199662.000.00%00-5.00%00
19.7.199662.000.00%0065.600.00%1 05016
18.7.199662.000.00%0065.600.00%4 19864
17.7.199662.000.00%0065.300.00%1 17518
16.7.199662.000.00%000.00%00
15.7.199662.00-6.06%1 860300.00%00
12.7.199666.000.00%000.00%00
11.7.199666.000.00%000.00%00
10.7.199666.000.00%000.00%00
9.7.199666.000.00%00+4.00%00
8.7.199666.000.00%0062.80-4.00%1 13018
4.7.199666.000.00%000.00%00
3.7.199666.000.00%000.00%00
2.7.199666.000.00%000.00%00
1.7.199666.000.00%000.00%00
28.6.199666.000.00%000.00%00
27.6.199666.000.00%000.00%00
26.6.199666.000.00%000.00%00
25.6.199666.000.00%000.00%00
24.6.199666.000.00%00+6.00%00
21.6.199666.000.00%00+3.00%00
20.6.199666.000.00%00-9.00%00
19.6.199666.000.00%0066.00+10.00%1 18818
18.6.199666.000.00%000.00%00
17.6.199666.000.00%000.00%00
14.6.199666.000.00%000.00%00
13.6.199666.000.00%000.00%00
12.6.199666.000.00%000.00%00
11.6.199666.000.00%00-9.00%00
10.6.199666.000.00%0066.00+5.00%1 05616
7.6.199666.000.00%000.00%00
6.6.199666.000.00%000.00%00
5.6.199666.000.00%000.00%00
4.6.199666.000.00%00+5.00%00
3.6.199666.000.00%0060.000.00%3 60060
31.5.199666.000.00%0060.000.00%16 272272
30.5.199666.000.00%0060.000.00%1 20020
29.5.199666.000.00%00+5.00%00
28.5.199666.000.00%0057.00-5.00%3 64864
27.5.199666.000.00%3 6965660.00-2.00%96016
24.5.199666.000.00%00+1.00%00
23.5.199666.00+10.00%4 0926260.00+4.00%8 560141
22.5.199660.000.00%00+8.00%00
21.5.199660.000.00%0054.00+9.00%1 18822
20.5.199660.00+1.01%7 80013052.50-5.00%3 16464
17.5.199659.400.00%0052.000.00%9 880190
16.5.199659.40-10.00%4 1587052.000.00%2 54849
15.5.199666.000.00%0052.00-9.00%72814
14.5.199666.000.00%0057.100.00%2 85550
13.5.199666.000.00%00+2.00%00
10.5.199666.000.00%00-3.00%00
9.5.199666.000.00%4 0926257.50+7.00%1 72530
7.5.199666.000.00%00+3.00%00
6.5.199666.00+1.01%1 056160.00%00
3.5.199665.340.00%00+1.00%00
2.5.199665.340.00%00+2.00%00
30.4.199665.340.00%00-1.00%00
29.4.199665.340.00%000.00%00
26.4.199665.340.00%00+4.00%00
25.4.199665.34+10.00%2 09132+9.00%00
24.4.199659.400.00%0045.00-10.00%72016
23.4.199659.400.00%0050.00+2.00%5 000100
22.4.199659.400.00%0049.00-9.00%73515
19.4.199659.400.00%0050.00-1.00%6 750125
18.4.199659.40+10.00%00+1.00%00
17.4.199654.000.00%0054.00+8.00%4 42882
16.4.199654.000.00%0050.00-4.00%2 50050
15.4.199654.000.00%00-5.00%00
12.4.199654.000.00%000.00%00
11.4.199654.000.00%000.00%00
10.4.199654.000.00%0055.000.00%5 500100
9.4.199654.000.00%0055.000.00%2 75050
5.4.199654.000.00%000.00%00
4.4.199654.000.00%000.00%00
3.4.199654.000.00%000.00%00
2.4.199654.000.00%000.00%00
1.4.199654.00+3.84%2 430450.00%00
29.3.199652.000.00%000.00%00
28.3.199652.000.00%000.00%00
27.3.199652.000.00%000.00%00
26.3.199652.000.00%000.00%00
25.3.199652.000.00%000.00%00
22.3.199652.000.00%000.00%00
21.3.199652.000.00%00-1.00%00
20.3.199652.000.00%00-1.00%00
19.3.199652.000.00%000.00%00
18.3.199652.000.00%000.00%00
15.3.199652.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec