DAS PŘÍBRAM - monthly total volumes, min and max prices
Short and summary info about DAS PŘÍBRAM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 33.74 |
| First price | 30.11.1993 | 250.00 |
| Historic min | 17.02.1997 | 24.00 |
| Historic max | 27.01.1994 | 381.00 |
| Total volume | 1 452 764.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 3.00 |
| First price | 10.01.1995 | 66.00 |
| Historic min | 25.08.1999 | 1.40 |
| Historic max | 31.03.1995 | 205.60 |
| Total volume | 366 837.70 | |
| DAS PŘÍBRAM - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200111 | - | - | - | 3.00 | 5.00 | 0 | graf |
| 200110 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200109 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200108 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200107 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200106 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200105 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200104 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200103 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200102 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200101 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200012 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200011 | - | - | - | 5.00 | 6.00 | 0 | graf |
| 200010 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200009 | - | - | - | 6.00 | 7.00 | 0 | graf |
| 200008 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200007 | - | - | - | 7.00 | 10.00 | 0 | graf |
| 200006 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 200005 | - | - | - | 10.00 | 12.00 | 0 | graf |
| 200004 | - | - | - | 10.00 | 13.00 | 0 | graf |
| 200003 | - | - | - | 10.00 | 14.00 | 0 | graf |
| 200002 | - | - | - | 6.00 | 10.00 | 0 | graf |
| 200001 | - | - | - | 5.00 | 8.00 | 0 | graf |
| 199912 | - | - | - | 3.00 | 6.00 | 0 | graf |
| 199911 | - | - | - | 3.00 | 3.00 | 240 | graf |
| 199910 | - | - | - | 3.00 | 5.00 | 0 | graf |
| 199909 | - | - | - | 1.00 | 3.00 | 0 | graf |
| 199908 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199907 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 199906 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199905 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199904 | - | - | - | 2.00 | 4.00 | 0 | graf |
| 199903 | - | - | - | 3.00 | 4.00 | 0 | graf |
| 199902 | - | - | - | 3.00 | 5.00 | 384 | graf |
| 199901 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199812 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199811 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199810 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199809 | - | - | - | 5.00 | 7.00 | 224 | graf |
| 199808 | - | - | - | 7.00 | 8.00 | 0 | graf |
| 199807 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199806 | - | - | - | 8.00 | 9.00 | 0 | graf |
| 199805 | - | - | - | 9.00 | 10.00 | 0 | graf |
| 199804 | - | - | - | 10.00 | 12.00 | 0 | graf |
| 199803 | - | - | - | 12.00 | 13.00 | 608 | graf |
| 199802 | - | - | - | 13.00 | 15.00 | 1 302 | graf |
| 199801 | - | - | - | 15.00 | 15.00 | 2 580 | graf |
| 199712 | - | - | - | 14.00 | 15.00 | 0 | graf |
| 199711 | - | - | - | 15.00 | 25.00 | 3 010 | graf |
| 199710 | - | - | - | 25.00 | 29.00 | 0 | graf |
| 199709 | - | - | - | 27.00 | 29.00 | 0 | graf |
| 199708 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199707 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199706 | - | - | - | 27.00 | 29.00 | 0 | graf |
| 199705 | - | - | - | 29.00 | 32.00 | 0 | graf |
| 199704 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 199703 | 34.00 | 34.00 | 0 | 32.00 | 36.00 | 0 | graf |
| 199702 | 24.00 | 34.00 | 1 330 | 36.00 | 45.00 | 0 | graf |
| 199701 | 36.00 | 40.00 | 2 649 | 45.00 | 45.00 | 0 | graf |
| 199612 | 40.00 | 40.00 | 0 | 45.00 | 45.00 | 0 | graf |
| 199611 | 40.00 | 43.00 | 1 280 | 45.00 | 50.00 | 0 | graf |
| 199610 | 43.00 | 65.00 | 7 800 | 50.00 | 55.00 | 9 617 | graf |
| 199609 | 59.00 | 65.00 | 24 157 | 53.00 | 65.00 | 21 446 | graf |
| 199608 | 56.00 | 62.00 | 9 486 | 57.00 | 63.00 | 8 464 | graf |
| 199607 | 62.00 | 66.00 | 1 860 | 63.00 | 66.00 | 7 554 | graf |
| 199606 | 66.00 | 66.00 | 0 | 60.00 | 66.00 | 5 844 | graf |
| 199605 | 59.00 | 66.00 | 24 894 | 51.00 | 62.00 | 52 728 | graf |
| 199604 | 54.00 | 65.00 | 4 521 | 45.00 | 55.00 | 28 383 | graf |
| 199603 | 52.00 | 52.00 | 0 | 55.00 | 56.00 | 0 | graf |
| 199602 | 52.00 | 55.00 | 11 956 | 50.00 | 56.00 | 14 154 | graf |
| 199601 | 54.00 | 54.00 | 2 493 | 55.00 | 55.00 | 2 145 | graf |
| 199512 | 54.00 | 54.00 | 4 542 | 55.00 | 80.00 | 5 540 | graf |
| 199511 | 48.00 | 81.00 | 7 316 | 80.00 | 81.00 | 0 | graf |
| 199510 | 81.00 | 90.00 | 0 | 81.00 | 90.00 | 16 202 | graf |
| 199509 | 90.00 | 100.00 | 0 | 85.00 | 90.00 | 6 800 | graf |
| 199508 | 100.00 | 100.00 | 0 | 82.00 | 87.00 | 7 824 | graf |
| 199507 | 98.00 | 100.00 | 1 000 | 76.00 | 87.00 | 7 688 | graf |
| 199506 | 98.00 | 128.00 | 80 311 | 96.00 | 117.00 | 0 | graf |
| 199505 | 122.00 | 142.00 | 151 529 | 117.00 | 155.00 | 23 120 | graf |
| 199504 | 133.00 | 160.00 | 817 451 | 155.00 | 193.00 | 19 717 | graf |
| 199503 | 84.00 | 177.00 | 233 626 | 174.00 | 206.00 | 119 088 | graf |
| 199502 | - | - | 0 | 68.00 | 71.00 | 0 | graf |
| 199501 | - | - | 0 | 65.00 | 71.00 | 2 176 | graf |
| 199412 | 80.00 | 80.00 | 5 120 | - | - | - | graf |
| 199411 | 75.00 | 80.00 | 39 550 | - | - | - | graf |
| 199410 | 71.00 | 73.00 | 219 | - | - | - | graf |
| 199409 | 75.00 | 83.00 | 0 | - | - | - | graf |
| 199408 | 87.00 | 97.00 | 0 | - | - | - | graf |
| 199407 | 106.00 | 128.00 | 2 168 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 72.00 | 96.00 | 0 | - | - | - | graf |
| 199404 | 66.00 | 112.00 | 198 | - | - | - | graf |
| 199403 | 124.00 | 170.00 | 6 460 | - | - | - | graf |
| 199402 | 185.00 | 343.00 | 0 | - | - | - | graf |
| 199401 | 316.00 | 381.00 | 3 048 | - | - | - | graf |
| 199312 | 240.00 | 300.00 | 7 800 | - | - | - | graf |
| 199311 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
