DAX INDEX LONG - Prague Stock Exchange price chart


2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive
DAX INDEX LONG, CERTIFIKÁT, 100:1, NEOMEZENO - Graf ceny akcie cz

Short and summary info about DAX INDEX LONG

The Prague Stock Exchange
Last price28.12.20173 340.00
First price15.06.20091 329.00
Historic min08.07.20091 198.00
Historic max03.11.20173 456.00
Total volume1 764 883.00
The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2017
28.12.20173 340.00-1.36%00
27.12.20173 386.00+0.56%00
22.12.20173 367.00+0.51%00
21.12.20173 350.00-1.64%00
20.12.20173 406.00-0.64%00
19.12.20173 428.00+0.88%00
18.12.20173 398.00+1.58%00
15.12.20173 345.00-0.59%00
14.12.20173 365.00-0.36%00
13.12.20173 377.00+0.36%00
12.12.20173 365.00-0.09%00
11.12.20173 368.00+0.15%00
8.12.20173 363.00+0.87%00
7.12.20173 334.00+0.79%00
6.12.20173 308.00-0.54%00
5.12.20173 326.00-0.36%00
4.12.20173 338.00+0.15%00
1.12.20173 333.00-0.06%00
30.11.20173 335.00-0.68%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:14 
Name Price Change
 AVAST  111.00  -2.63% 
 CETV  79.00  -2.47% 
 ČEZ  406.60  -1.45% 
 ERSTE GROUP BANK A  502.00  -3.46% 
 KOFOLA CS  212.00  -2.30% 
 KOMERČNÍ BANKA  503.00  -1.57% 
 MONETA MONEY BANK  54.20  -2.87% 
 O2 C.R.  223.00  +0.22% 
 PFNONWOVENS  578.00  -2.36% 
 PHILIP MORRIS ČR A  13 320.00  +0.76% 
 VIG  442.20  -0.85% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688